03/15/2011 17:05:00*1.91209*1.91389*1.91539*1.91209
03/15/2011 17:10:00*1.91389*1.91219*1.91389*1.91062
03/15/2011 17:15:00*1.91219*1.91358*1.91426*1.91182
03/15/2011 17:20:00*1.91358*1.91454*1.91528*1.91282
03/15/2011 17:25:00*1.91454*1.91342*1.91454*1.91162
03/15/2011 17:30:00*1.91342*1.91341*1.91402*1.91046
03/15/2011 17:35:00*1.91341*1.91211*1.91397*1.91211
03/15/2011 17:40:00*1.91211*1.91085*1.91262*1.90934
03/15/2011 17:45:00*1.91085*1.91176*1.91339*1.91006
03/15/2011 17:50:00*1.91176*1.91321*1.9139*1.91176
03/15/2011 17:55:00*1.91321*1.91278*1.91383*1.91241
03/15/2011 18:00:00*1.91278*1.91174*1.91278*1.91174
03/15/2011 18:05:00*1.91174*1.91302*1.91309*1.91096
03/15/2011 18:10:00*1.91302*1.91164*1.91386*1.9108
03/15/2011 18:15:00*1.91164*1.91197*1.91349*1.91112
03/15/2011 18:20:00*1.91197*1.91387*1.91426*1.91167
03/15/2011 18:25:00*1.91387*1.91249*1.91409*1.91113
03/15/2011 18:30:00*1.91249*1.91276*1.91338*1.91198
03/15/2011 18:35:00*1.91276*1.91474*1.91501*1.91276
03/15/2011 18:40:00*1.91474*1.914*1.91529*1.91287
03/15/2011 18:45:00*1.914*1.91479*1.91494*1.91303
03/15/2011 18:50:00*1.91479*1.91343*1.91479*1.91287
03/15/2011 18:55:00*1.91343*1.91437*1.91452*1.91287
03/15/2011 19:00:00*1.91437*1.91377*1.915*1.91359
03/15/2011 19:05:00*1.91377*1.91392*1.9145*1.91286
03/15/2011 19:10:00*1.91392*1.91329*1.91412*1.91239
03/15/2011 19:15:00*1.91329*1.91339*1.91418*1.91285
03/15/2011 19:20:00*1.91339*1.913*1.91459*1.91274
03/15/2011 19:25:00*1.913*1.91133*1.913*1.91133
03/15/2011 19:30:00*1.91133*1.91147*1.91198*1.91092
03/15/2011 19:35:00*1.91147*1.91146*1.91192*1.91113
03/15/2011 19:40:00*1.91146*1.91159*1.91249*1.91111
03/15/2011 19:45:00*1.91159*1.91033*1.91233*1.91028
03/15/2011 19:50:00*1.91033*1.90797*1.91178*1.90752
03/15/2011 19:55:00*1.90797*1.90932*1.90962*1.90775
03/15/2011 20:00:00*1.90932*1.90922*1.91077*1.90871
03/15/2011 20:05:00*1.90922*1.9108*1.91181*1.90918
03/15/2011 20:10:00*1.9108*1.90909*1.91097*1.90878
03/15/2011 20:15:00*1.90909*1.9076*1.90913*1.90755
03/15/2011 20:20:00*1.9076*1.90766*1.90857*1.90674
03/15/2011 20:25:00*1.90766*1.90818*1.90819*1.90712
03/15/2011 20:30:00*1.90818*1.90756*1.90843*1.90728
03/15/2011 20:35:00*1.90756*1.90798*1.90875*1.90622
03/15/2011 20:40:00*1.90798*1.90753*1.90866*1.90721
03/15/2011 20:45:00*1.90753*1.90824*1.90902*1.9075
03/15/2011 20:50:00*1.90824*1.90747*1.9094*1.90736
03/15/2011 20:55:00*1.90747*1.90847*1.90901*1.90627
03/15/2011 21:00:00*1.90847*1.90688*1.90915*1.90671
03/15/2011 21:05:00*1.90688*1.90889*1.90931*1.90639
03/15/2011 21:10:00*1.90889*1.9087*1.90977*1.90766
03/15/2011 21:15:00*1.9087*1.90982*1.91003*1.90819
03/15/2011 21:20:00*1.90982*1.90926*1.90999*1.9088
03/15/2011 21:25:00*1.90926*1.90863*1.90955*1.90861
03/15/2011 21:30:00*1.90863*1.9088*1.90889*1.90856
03/15/2011 21:35:00*1.9088*1.90951*1.90974*1.90848
03/15/2011 21:40:00*1.90951*1.9098*1.9101*1.90946
03/15/2011 21:45:00*1.9098*1.91036*1.91111*1.9091
03/15/2011 21:50:00*1.91036*1.91134*1.91142*1.91
03/15/2011 21:55:00*1.91134*1.90996*1.91208*1.90972
03/15/2011 22:00:00*1.90996*1.91013*1.9103*1.90961
03/15/2011 22:05:00*1.91013*1.90975*1.91073*1.90971
03/15/2011 22:10:00*1.90975*1.90921*1.90993*1.90911
03/15/2011 22:15:00*1.90921*1.90947*1.90967*1.90894
03/15/2011 22:20:00*1.90947*1.90915*1.90999*1.90902
03/15/2011 22:25:00*1.90915*1.90965*1.90977*1.90911
03/15/2011 22:30:00*1.90965*1.90932*1.90983*1.90932
03/15/2011 22:35:00*1.90932*1.90895*1.90965*1.9089
03/15/2011 22:40:00*1.90895*1.91018*1.91036*1.90895
03/15/2011 22:45:00*1.91018*1.90923*1.91035*1.90874
03/15/2011 22:50:00*1.90923*1.90883*1.90955*1.90825
03/15/2011 22:55:00*1.90883*1.90869*1.90908*1.90845
03/15/2011 23:00:00*1.90869*1.90871*1.90951*1.90834
03/15/2011 23:05:00*1.90871*1.91019*1.91019*1.90871
03/15/2011 23:10:00*1.91019*1.91002*1.91025*1.90916
03/15/2011 23:15:00*1.91002*1.90973*1.91039*1.90909
03/15/2011 23:20:00*1.90973*1.90976*1.91024*1.90909
03/15/2011 23:25:00*1.90976*1.90902*1.90983*1.90879
03/15/2011 23:30:00*1.90902*1.90971*1.9103*1.90797
03/15/2011 23:35:00*1.90971*1.90879*1.91009*1.90801
03/15/2011 23:40:00*1.90879*1.90808*1.90893*1.90787
03/15/2011 23:45:00*1.90808*1.90779*1.90845*1.90764
03/15/2011 23:50:00*1.90779*1.90841*1.90849*1.90765
03/15/2011 23:55:00*1.90841*1.90716*1.90841*1.90682
03/16/2011 00:00:00*1.90716*1.90633*1.90748*1.90579
03/16/2011 00:05:00*1.90633*1.90697*1.90738*1.90633
03/16/2011 00:10:00*1.90697*1.90626*1.90712*1.906
03/16/2011 00:15:00*1.90626*1.90603*1.90665*1.90579
03/16/2011 00:20:00*1.90603*1.90529*1.90656*1.90472
03/16/2011 00:25:00*1.90529*1.90597*1.90651*1.9052
03/16/2011 00:30:00*1.90597*1.9052*1.90608*1.90503
03/16/2011 00:35:00*1.9052*1.90619*1.90619*1.90501
03/16/2011 00:40:00*1.90619*1.90559*1.90624*1.90484
03/16/2011 00:45:00*1.90559*1.90517*1.90576*1.90435
03/16/2011 00:50:00*1.90517*1.90607*1.90645*1.90479
03/16/2011 00:55:00*1.90607*1.90639*1.90654*1.90502
03/16/2011 01:00:00*1.90639*1.90686*1.9071*1.90522
03/16/2011 01:05:00*1.90686*1.90613*1.90738*1.90606
03/16/2011 01:10:00*1.90613*1.90743*1.90769*1.90603
03/16/2011 01:15:00*1.90743*1.907*1.90785*1.90645
03/16/2011 01:20:00*1.907*1.90669*1.90742*1.90611
03/16/2011 01:25:00*1.90669*1.90729*1.90739*1.90629
03/16/2011 01:30:00*1.90729*1.90763*1.90835*1.9069
03/16/2011 01:35:00*1.90763*1.90883*1.90883*1.90729
03/16/2011 01:40:00*1.90883*1.90899*1.90981*1.90849
03/16/2011 01:45:00*1.90899*1.90847*1.90931*1.90831
03/16/2011 01:50:00*1.90847*1.90826*1.90867*1.90712
03/16/2011 01:55:00*1.90826*1.90813*1.90909*1.90801
03/16/2011 02:00:00*1.90813*1.90777*1.90889*1.90726
03/16/2011 02:05:00*1.90777*1.90861*1.90893*1.90747
03/16/2011 02:10:00*1.90861*1.90845*1.90861*1.90733
03/16/2011 02:15:00*1.90845*1.90796*1.90845*1.90739
03/16/2011 02:20:00*1.90796*1.90729*1.90817*1.90729
03/16/2011 02:25:00*1.90729*1.90666*1.90729*1.90649
03/16/2011 02:30:00*1.90666*1.90697*1.90776*1.90649
03/16/2011 02:35:00*1.90697*1.90727*1.90781*1.90692
03/16/2011 02:40:00*1.90727*1.90776*1.90796*1.90709
03/16/2011 02:45:00*1.90776*1.90779*1.90826*1.90759
03/16/2011 02:50:00*1.90779*1.90801*1.90837*1.90733
03/16/2011 02:55:00*1.90801*1.90856*1.90941*1.90801
03/16/2011 03:00:00*1.90856*1.90719*1.90857*1.90715
03/16/2011 03:05:00*1.90719*1.90679*1.9074*1.90615
03/16/2011 03:10:00*1.90679*1.90585*1.9077*1.90535
03/16/2011 03:15:00*1.90585*1.90615*1.90712*1.90513
03/16/2011 03:20:00*1.90615*1.90548*1.9065*1.90456
03/16/2011 03:25:00*1.90548*1.90456*1.90584*1.90456
03/16/2011 03:30:00*1.90456*1.90339*1.90494*1.90338
03/16/2011 03:35:00*1.90339*1.9027*1.90379*1.90249
03/16/2011 03:40:00*1.9027*1.90263*1.90407*1.90263
03/16/2011 03:45:00*1.90263*1.90142*1.90318*1.90124
03/16/2011 03:50:00*1.90142*1.90071*1.90279*1.90063
03/16/2011 03:55:00*1.90071*1.90121*1.9022*1.9005
03/16/2011 04:00:00*1.90121*1.89979*1.90181*1.89962
03/16/2011 04:05:00*1.89979*1.90129*1.9014*1.89965
03/16/2011 04:10:00*1.90129*1.89984*1.90129*1.89902
03/16/2011 04:15:00*1.89984*1.90178*1.90187*1.89941
03/16/2011 04:20:00*1.90178*1.904*1.904*1.9017
03/16/2011 04:25:00*1.904*1.9035*1.90423*1.90316
03/16/2011 04:30:00*1.9035*1.90318*1.90455*1.90288
03/16/2011 04:35:00*1.90318*1.90238*1.90363*1.90204
03/16/2011 04:40:00*1.90238*1.90195*1.90311*1.90161
03/16/2011 04:45:00*1.90195*1.90245*1.90355*1.90195
03/16/2011 04:50:00*1.90245*1.90234*1.90288*1.90199
03/16/2011 04:55:00*1.90234*1.90233*1.90275*1.90196
03/16/2011 05:00:00*1.90233*1.90279*1.90304*1.90214
03/16/2011 05:05:00*1.90279*1.90298*1.9042*1.90261
03/16/2011 05:10:00*1.90298*1.90338*1.90341*1.90234
03/16/2011 05:15:00*1.90338*1.90192*1.90368*1.90191
03/16/2011 05:20:00*1.90192*1.90119*1.90254*1.90115
03/16/2011 05:25:00*1.90119*1.90206*1.90249*1.90109
03/16/2011 05:30:00*1.90206*1.90278*1.90336*1.90177
03/16/2011 05:35:00*1.90278*1.90441*1.90453*1.90236
03/16/2011 05:40:00*1.90441*1.90427*1.90468*1.90359
03/16/2011 05:45:00*1.90427*1.9035*1.90436*1.90247
03/16/2011 05:50:00*1.9035*1.90452*1.90452*1.90337
03/16/2011 05:55:00*1.90452*1.90568*1.90645*1.90444
03/16/2011 06:00:00*1.90568*1.90559*1.90656*1.90463
03/16/2011 06:05:00*1.90559*1.9058*1.90606*1.90475
03/16/2011 06:10:00*1.9058*1.90557*1.90625*1.90409
03/16/2011 06:15:00*1.90557*1.90557*1.90636*1.90482
03/16/2011 06:20:00*1.90557*1.90553*1.90608*1.90487
03/16/2011 06:25:00*1.90553*1.90334*1.90592*1.90196
03/16/2011 06:30:00*1.90334*1.90367*1.90423*1.90276
03/16/2011 06:35:00*1.90367*1.90233*1.90384*1.90231
03/16/2011 06:40:00*1.90233*1.9014*1.90326*1.90111
03/16/2011 06:45:00*1.9014*1.90166*1.90213*1.90061
03/16/2011 06:50:00*1.90166*1.90186*1.90215*1.90092
03/16/2011 06:55:00*1.90186*1.90053*1.90307*1.90038
03/16/2011 07:00:00*1.90053*1.90101*1.9015*1.9005
03/16/2011 07:05:00*1.90101*1.90207*1.9023*1.90055
03/16/2011 07:10:00*1.90207*1.90148*1.90251*1.90119
03/16/2011 07:15:00*1.90148*1.9013*1.90173*1.90108
03/16/2011 07:20:00*1.9013*1.90198*1.90239*1.9005
03/16/2011 07:25:00*1.90198*1.89882*1.90201*1.89851
03/16/2011 07:30:00*1.89882*1.89957*1.89969*1.8975
03/16/2011 07:35:00*1.89957*1.89919*1.89961*1.89849
03/16/2011 07:40:00*1.89919*1.90009*1.9005*1.89916
03/16/2011 07:45:00*1.90009*1.9001*1.90079*1.89971
03/16/2011 07:50:00*1.9001*1.89936*1.90021*1.89891
03/16/2011 07:55:00*1.89936*1.89859*1.89978*1.89851
03/16/2011 08:00:00*1.89859*1.89914*1.89943*1.89779
03/16/2011 08:05:00*1.89914*1.89746*1.89934*1.8972
03/16/2011 08:10:00*1.89746*1.89891*1.89915*1.89727
03/16/2011 08:15:00*1.89891*1.89904*1.89933*1.89851
03/16/2011 08:20:00*1.89904*1.89801*1.89912*1.89774
03/16/2011 08:25:00*1.89801*1.8988*1.89901*1.89796
03/16/2011 08:30:00*1.8988*1.90031*1.90085*1.89873
03/16/2011 08:35:00*1.90031*1.89998*1.90116*1.89951
03/16/2011 08:40:00*1.89998*1.89986*1.90077*1.89937
03/16/2011 08:45:00*1.89986*1.89961*1.90016*1.89844
03/16/2011 08:50:00*1.89961*1.89943*1.90033*1.89919
03/16/2011 08:55:00*1.89943*1.90038*1.90072*1.89908
03/16/2011 09:00:00*1.90038*1.90037*1.90062*1.89984
03/16/2011 09:05:00*1.90037*1.90015*1.90149*1.90015
03/16/2011 09:10:00*1.90015*1.89919*1.90052*1.89869
03/16/2011 09:15:00*1.89919*1.89872*1.89973*1.89841
03/16/2011 09:20:00*1.89872*1.89892*1.89985*1.89829
03/16/2011 09:25:00*1.89892*1.89893*1.90018*1.89851
03/16/2011 09:30:00*1.89893*1.89961*1.8997*1.89845
03/16/2011 09:35:00*1.89961*1.89838*1.89974*1.89815
03/16/2011 09:40:00*1.89838*1.89906*1.89957*1.89768
03/16/2011 09:45:00*1.89906*1.89939*1.90051*1.89876
03/16/2011 09:50:00*1.89939*1.90174*1.90349*1.89904
03/16/2011 09:55:00*1.90174*1.90014*1.90242*1.90009
03/16/2011 10:00:00*1.90014*1.90126*1.9013*1.89999
03/16/2011 10:05:00*1.90126*1.90171*1.90182*1.90066
03/16/2011 10:10:00*1.90171*1.90181*1.90221*1.90045
03/16/2011 10:15:00*1.90181*1.90161*1.90221*1.90028
03/16/2011 10:20:00*1.90161*1.90053*1.90203*1.90036
03/16/2011 10:25:00*1.90053*1.89982*1.90133*1.89969
03/16/2011 10:30:00*1.89982*1.90123*1.902*1.89963
03/16/2011 10:35:00*1.90123*1.90116*1.90169*1.90033
03/16/2011 10:40:00*1.90116*1.89952*1.9015*1.89922
03/16/2011 10:45:00*1.89952*1.90078*1.90106*1.8991
03/16/2011 10:50:00*1.90078*1.90111*1.90156*1.90048
03/16/2011 10:55:00*1.90111*1.90139*1.90161*1.9007
03/16/2011 11:00:00*1.90139*1.90295*1.90315*1.9013
03/16/2011 11:05:00*1.90295*1.90401*1.90567*1.90196
03/16/2011 11:10:00*1.90401*1.9035*1.90595*1.90241
03/16/2011 11:15:00*1.9035*1.89969*1.90458*1.89886
03/16/2011 11:20:00*1.89969*1.90063*1.90157*1.89961
03/16/2011 11:25:00*1.90063*1.90226*1.90226*1.90062
03/16/2011 11:30:00*1.90226*1.90182*1.9029*1.90109
03/16/2011 11:35:00*1.90182*1.90174*1.902*1.90077
03/16/2011 11:40:00*1.90174*1.90225*1.9027*1.90112
03/16/2011 11:45:00*1.90225*1.90458*1.90466*1.90206
03/16/2011 11:50:00*1.90458*1.90366*1.9046*1.9026
03/16/2011 11:55:00*1.90366*1.90298*1.90479*1.90248
03/16/2011 12:00:00*1.90298*1.90851*1.90851*1.90298
03/16/2011 12:05:00*1.90851*1.90694*1.90869*1.90498
03/16/2011 12:10:00*1.90694*1.9051*1.90694*1.9048
03/16/2011 12:15:00*1.9051*1.90652*1.90712*1.90478
03/16/2011 12:20:00*1.90652*1.90855*1.90923*1.90619
03/16/2011 12:25:00*1.90855*1.90649*1.90961*1.90579
03/16/2011 12:30:00*1.90649*1.90518*1.90662*1.90371
03/16/2011 12:35:00*1.90518*1.90646*1.90691*1.90455
03/16/2011 12:40:00*1.90646*1.90815*1.90837*1.90633
03/16/2011 12:45:00*1.90815*1.90751*1.90825*1.90693
03/16/2011 12:50:00*1.90751*1.90612*1.90782*1.90519
03/16/2011 12:55:00*1.90612*1.90694*1.90733*1.90585
03/16/2011 13:00:00*1.90694*1.90638*1.90744*1.90562
03/16/2011 13:05:00*1.90638*1.90575*1.90646*1.90524
03/16/2011 13:10:00*1.90575*1.90578*1.90611*1.9051
03/16/2011 13:15:00*1.90578*1.90588*1.90706*1.90578
03/16/2011 13:20:00*1.90588*1.90635*1.90646*1.90527
03/16/2011 13:25:00*1.90635*1.90475*1.90655*1.90473
03/16/2011 13:30:00*1.90475*1.90366*1.90519*1.90343
03/16/2011 13:35:00*1.90366*1.90345*1.90452*1.90327
03/16/2011 13:40:00*1.90345*1.90491*1.90537*1.9033
03/16/2011 13:45:00*1.90491*1.90403*1.90523*1.90366
03/16/2011 13:50:00*1.90403*1.90389*1.90433*1.90233
03/16/2011 13:55:00*1.90389*1.90323*1.90433*1.9027
03/16/2011 14:00:00*1.90323*1.90449*1.9048*1.90314
03/16/2011 14:05:00*1.90449*1.90586*1.90589*1.90302
03/16/2011 14:10:00*1.90586*1.90833*1.90852*1.90547
03/16/2011 14:15:00*1.90833*1.9098*1.91273*1.90821
03/16/2011 14:20:00*1.9098*1.91008*1.91228*1.90913
03/16/2011 14:25:00*1.91008*1.90971*1.91084*1.90895
03/16/2011 14:30:00*1.90971*1.90699*1.90971*1.90693
03/16/2011 14:35:00*1.90699*1.90697*1.90802*1.90672
03/16/2011 14:40:00*1.90697*1.90337*1.90733*1.90148
03/16/2011 14:45:00*1.90337*1.90511*1.90729*1.90252
03/16/2011 14:50:00*1.90511*1.90476*1.9062*1.90436
03/16/2011 14:55:00*1.90476*1.90514*1.90622*1.90343
03/16/2011 15:00:00*1.90514*1.90548*1.90677*1.9029
03/16/2011 15:05:00*1.90548*1.90559*1.90645*1.90541
03/16/2011 15:10:00*1.90559*1.90542*1.90651*1.9049
03/16/2011 15:15:00*1.90542*1.9052*1.90616*1.90506
03/16/2011 15:20:00*1.9052*1.9059*1.90627*1.9052
03/16/2011 15:25:00*1.9059*1.90616*1.90639*1.90553
03/16/2011 15:30:00*1.90616*1.90808*1.90865*1.90547
03/16/2011 15:35:00*1.90808*1.90852*1.90972*1.90556
03/16/2011 15:40:00*1.90852*1.90663*1.90852*1.90639
03/16/2011 15:45:00*1.90663*1.90649*1.90793*1.9059
03/16/2011 15:50:00*1.90649*1.90568*1.90755*1.90526
03/16/2011 15:55:00*1.90568*1.90621*1.90734*1.90534
03/16/2011 16:00:00*1.90621*1.90667*1.9073*1.9058
03/16/2011 16:05:00*1.90667*1.90689*1.9079*1.9049
03/16/2011 16:10:00*1.90689*1.90574*1.90705*1.90474
03/16/2011 16:15:00*1.90574*1.90569*1.90647*1.90467
03/16/2011 16:20:00*1.90569*1.90491*1.90625*1.9046
03/16/2011 16:25:00*1.90491*1.90532*1.90538*1.90403
03/16/2011 16:30:00*1.90532*1.90664*1.90669*1.90499
03/16/2011 16:35:00*1.90664*1.90784*1.90832*1.90545
03/16/2011 16:40:00*1.90784*1.90695*1.90838*1.90639
03/16/2011 16:45:00*1.90695*1.9078*1.90827*1.9068
03/16/2011 16:50:00*1.9078*1.90709*1.90809*1.90699
03/16/2011 16:55:00*1.90709*1.90753*1.90809*1.90709
03/16/2011 17:00:00*1.90753*1.90674*1.90897*1.90639
