03/14/2011 17:05:00*1.89209*1.89169*1.89219*1.89169
03/14/2011 17:10:00*1.89169*1.89199*1.89199*1.89139
03/14/2011 17:15:00*1.89199*1.89289*1.89299*1.89169
03/14/2011 17:20:00*1.89289*1.89279*1.89329*1.89279
03/14/2011 17:25:00*1.89279*1.89289*1.89299*1.89249
03/14/2011 17:30:00*1.89289*1.89289*1.89299*1.89269
03/14/2011 17:35:00*1.89289*1.89159*1.89299*1.89039
03/14/2011 17:40:00*1.89159*1.89229*1.89239*1.89159
03/14/2011 17:45:00*1.89229*1.89229*1.89259*1.8915
03/14/2011 17:50:00*1.89229*1.89129*1.89239*1.89129
03/14/2011 17:55:00*1.89129*1.89129*1.89149*1.89079
03/14/2011 18:00:00*1.89129*1.89179*1.89189*1.89099
03/14/2011 18:05:00*1.89179*1.89205*1.89207*1.89149
03/14/2011 18:10:00*1.89205*1.89199*1.89225*1.89149
03/14/2011 18:15:00*1.89199*1.89089*1.89199*1.89079
03/14/2011 18:20:00*1.89089*1.89119*1.89129*1.89069
03/14/2011 18:25:00*1.89119*1.89119*1.89129*1.89099
03/14/2011 18:30:00*1.89119*1.89129*1.89139*1.89099
03/14/2011 18:35:00*1.89129*1.89079*1.89129*1.89049
03/14/2011 18:40:00*1.89079*1.89179*1.89229*1.88819
03/14/2011 18:45:00*1.89179*1.89309*1.89339*1.89169
03/14/2011 18:50:00*1.89309*1.89319*1.89349*1.89309
03/14/2011 18:55:00*1.89319*1.89283*1.89339*1.89269
03/14/2011 19:00:00*1.89283*1.89319*1.89329*1.89259
03/14/2011 19:05:00*1.89319*1.89339*1.89371*1.89309
03/14/2011 19:10:00*1.89339*1.89339*1.89379*1.89324
03/14/2011 19:15:00*1.89339*1.89409*1.89419*1.89329
03/14/2011 19:20:00*1.89409*1.89439*1.89454*1.89396
03/14/2011 19:25:00*1.89439*1.89429*1.89513*1.89399
03/14/2011 19:30:00*1.89429*1.89409*1.89459*1.89319
03/14/2011 19:35:00*1.89409*1.89319*1.89419*1.89309
03/14/2011 19:40:00*1.89319*1.89339*1.89449*1.89289
03/14/2011 19:45:00*1.89339*1.89249*1.89362*1.89199
03/14/2011 19:50:00*1.89249*1.89339*1.89399*1.89226
03/14/2011 19:55:00*1.89339*1.89299*1.89369*1.89293
03/14/2011 20:00:00*1.89299*1.89299*1.89349*1.89259
03/14/2011 20:05:00*1.89299*1.89339*1.89359*1.89269
03/14/2011 20:10:00*1.89339*1.89339*1.89409*1.89279
03/14/2011 20:15:00*1.89339*1.89411*1.89439*1.89329
03/14/2011 20:20:00*1.89411*1.89403*1.89425*1.89378
03/14/2011 20:25:00*1.89403*1.89339*1.89421*1.89317
03/14/2011 20:30:00*1.89339*1.89381*1.89462*1.89269
03/14/2011 20:35:00*1.89381*1.89261*1.89381*1.89201
03/14/2011 20:40:00*1.89261*1.89347*1.89379*1.89232
03/14/2011 20:45:00*1.89347*1.89389*1.89389*1.89309
03/14/2011 20:50:00*1.89389*1.89429*1.89505*1.89383
03/14/2011 20:55:00*1.89429*1.89398*1.89551*1.89372
03/14/2011 21:00:00*1.89398*1.89379*1.89429*1.89359
03/14/2011 21:05:00*1.89379*1.89433*1.89448*1.89379
03/14/2011 21:10:00*1.89433*1.89427*1.89476*1.89407
03/14/2011 21:15:00*1.89427*1.89391*1.89471*1.89361
03/14/2011 21:20:00*1.89391*1.89462*1.89532*1.89385
03/14/2011 21:25:00*1.89462*1.89474*1.89564*1.89359
03/14/2011 21:30:00*1.89474*1.89479*1.89481*1.89329
03/14/2011 21:35:00*1.89479*1.89439*1.89493*1.89409
03/14/2011 21:40:00*1.89439*1.89489*1.89519*1.89434
03/14/2011 21:45:00*1.89489*1.89599*1.89636*1.89481
03/14/2011 21:50:00*1.89599*1.89532*1.89629*1.89509
03/14/2011 21:55:00*1.89532*1.89599*1.89613*1.89529
03/14/2011 22:00:00*1.89599*1.89612*1.89805*1.89599
03/14/2011 22:05:00*1.89612*1.89777*1.89975*1.89589
03/14/2011 22:10:00*1.89777*1.89829*1.89999*1.89709
03/14/2011 22:15:00*1.89829*1.89699*1.89912*1.89677
03/14/2011 22:20:00*1.89699*1.89838*1.89858*1.89667
03/14/2011 22:25:00*1.89838*1.89921*1.89956*1.89663
03/14/2011 22:30:00*1.89921*1.90043*1.90249*1.89867
03/14/2011 22:35:00*1.90043*1.89904*1.90058*1.89865
03/14/2011 22:40:00*1.89904*1.90208*1.9034*1.89877
03/14/2011 22:45:00*1.90208*1.90121*1.90291*1.89941
03/14/2011 22:50:00*1.90121*1.90051*1.90157*1.89903
03/14/2011 22:55:00*1.90051*1.90249*1.90462*1.89962
03/14/2011 23:00:00*1.90249*1.90129*1.90309*1.89999
03/14/2011 23:05:00*1.90129*1.89969*1.90218*1.89929
03/14/2011 23:10:00*1.89969*1.89925*1.90035*1.89858
03/14/2011 23:15:00*1.89925*1.89955*1.90009*1.89791
03/14/2011 23:20:00*1.89955*1.89999*1.90119*1.89949
03/14/2011 23:25:00*1.89999*1.89956*1.90033*1.89719
03/14/2011 23:30:00*1.89956*1.90169*1.90186*1.89939
03/14/2011 23:35:00*1.90169*1.90029*1.90233*1.89969
03/14/2011 23:40:00*1.90029*1.90149*1.90323*1.90019
03/14/2011 23:45:00*1.90149*1.90449*1.90727*1.90134
03/14/2011 23:50:00*1.90449*1.90519*1.90695*1.90409
03/14/2011 23:55:00*1.90519*1.90499*1.90686*1.90381
03/15/2011 00:00:00*1.90499*1.90372*1.9051*1.90279
03/15/2011 00:05:00*1.90372*1.90339*1.90471*1.90154
03/15/2011 00:10:00*1.90339*1.90359*1.90469*1.90259
03/15/2011 00:15:00*1.90359*1.9034*1.90543*1.90239
03/15/2011 00:20:00*1.9034*1.90289*1.90369*1.90059
03/15/2011 00:25:00*1.90289*1.90073*1.90311*1.89999
03/15/2011 00:30:00*1.90073*1.90169*1.90219*1.90073
03/15/2011 00:35:00*1.90169*1.90309*1.9036*1.90151
03/15/2011 00:40:00*1.90309*1.90229*1.90339*1.90129
03/15/2011 00:45:00*1.90229*1.90099*1.903*1.90099
03/15/2011 00:50:00*1.90099*1.90054*1.90161*1.8999
03/15/2011 00:55:00*1.90054*1.90082*1.90178*1.89919
03/15/2011 01:00:00*1.90082*1.8999*1.90139*1.89965
03/15/2011 01:05:00*1.8999*1.90009*1.90119*1.89989
03/15/2011 01:10:00*1.90009*1.89779*1.90033*1.89759
03/15/2011 01:15:00*1.89779*1.8984*1.89952*1.89759
03/15/2011 01:20:00*1.8984*1.89769*1.89929*1.89719
03/15/2011 01:25:00*1.89769*1.89769*1.89845*1.89719
03/15/2011 01:30:00*1.89769*1.89709*1.89819*1.89639
03/15/2011 01:35:00*1.89709*1.89769*1.89849*1.89709
03/15/2011 01:40:00*1.89769*1.89777*1.89829*1.89747
03/15/2011 01:45:00*1.89777*1.89799*1.89899*1.89749
03/15/2011 01:50:00*1.89799*1.89887*1.89921*1.8978
03/15/2011 01:55:00*1.89887*1.89909*1.89929*1.89799
03/15/2011 02:00:00*1.89909*1.89939*1.89997*1.89869
03/15/2011 02:05:00*1.89939*1.8988*1.89949*1.89833
03/15/2011 02:10:00*1.8988*1.89709*1.89914*1.89694
03/15/2011 02:15:00*1.89709*1.89789*1.89879*1.89659
03/15/2011 02:20:00*1.89789*1.89919*1.89969*1.89749
03/15/2011 02:25:00*1.89919*1.90019*1.90022*1.89879
03/15/2011 02:30:00*1.90019*1.89999*1.90099*1.89894
03/15/2011 02:35:00*1.89999*1.90031*1.90089*1.89919
03/15/2011 02:40:00*1.90031*1.90019*1.90109*1.90009
03/15/2011 02:45:00*1.90019*1.89899*1.90049*1.89899
03/15/2011 02:50:00*1.89899*1.89849*1.89949*1.89829
03/15/2011 02:55:00*1.89849*1.8987*1.89959*1.89848
03/15/2011 03:00:00*1.8987*1.89879*1.8991*1.89829
03/15/2011 03:05:00*1.89879*1.89919*1.89995*1.89725
03/15/2011 03:10:00*1.89919*1.90139*1.90139*1.89889
03/15/2011 03:15:00*1.90139*1.89899*1.90139*1.89899
03/15/2011 03:20:00*1.89899*1.89879*1.89961*1.89849
03/15/2011 03:25:00*1.89879*1.89714*1.89889*1.89689
03/15/2011 03:30:00*1.89714*1.89788*1.89929*1.89689
03/15/2011 03:35:00*1.89788*1.89729*1.89866*1.89619
03/15/2011 03:40:00*1.89729*1.89805*1.89833*1.89709
03/15/2011 03:45:00*1.89805*1.89809*1.89939*1.89797
03/15/2011 03:50:00*1.89809*1.89789*1.89879*1.89699
03/15/2011 03:55:00*1.89789*1.89859*1.89918*1.89789
03/15/2011 04:00:00*1.89859*1.89809*1.89953*1.89772
03/15/2011 04:05:00*1.89809*1.89877*1.89939*1.89707
03/15/2011 04:10:00*1.89877*1.89974*1.9*1.89769
03/15/2011 04:15:00*1.89974*1.89949*1.90044*1.89847
03/15/2011 04:20:00*1.89949*1.89877*1.90022*1.89862
03/15/2011 04:25:00*1.89877*1.89943*1.89969*1.89703
03/15/2011 04:30:00*1.89943*1.89859*1.9001*1.89849
03/15/2011 04:35:00*1.89859*1.89689*1.89869*1.89681
03/15/2011 04:40:00*1.89689*1.89819*1.89839*1.89659
03/15/2011 04:45:00*1.89819*1.89918*1.89959*1.89799
03/15/2011 04:50:00*1.89918*1.90049*1.90109*1.89902
03/15/2011 04:55:00*1.90049*1.9017*1.90207*1.89999
03/15/2011 05:00:00*1.9017*1.9009*1.90336*1.90046
03/15/2011 05:05:00*1.9009*1.90196*1.90419*1.90069
03/15/2011 05:10:00*1.90196*1.90393*1.90394*1.90139
03/15/2011 05:15:00*1.90393*1.90209*1.90401*1.90167
03/15/2011 05:20:00*1.90209*1.90138*1.90239*1.90059
03/15/2011 05:25:00*1.90138*1.90119*1.90246*1.90085
03/15/2011 05:30:00*1.90119*1.902*1.903*1.90085
03/15/2011 05:35:00*1.902*1.90021*1.903*1.89914
03/15/2011 05:40:00*1.90021*1.90059*1.9008*1.89852
03/15/2011 05:45:00*1.90059*1.90145*1.90153*1.89949
03/15/2011 05:50:00*1.90145*1.90229*1.90346*1.90059
03/15/2011 05:55:00*1.90229*1.90154*1.90253*1.90034
03/15/2011 06:00:00*1.90154*1.90309*1.90536*1.90074
03/15/2011 06:05:00*1.90309*1.90091*1.90436*1.90035
03/15/2011 06:10:00*1.90091*1.90094*1.90201*1.89932
03/15/2011 06:15:00*1.90094*1.90069*1.90196*1.89975
03/15/2011 06:20:00*1.90069*1.90149*1.90209*1.89999
03/15/2011 06:25:00*1.90149*1.90259*1.90286*1.90059
03/15/2011 06:30:00*1.90259*1.903*1.90379*1.90171
03/15/2011 06:35:00*1.903*1.90399*1.90529*1.90283
03/15/2011 06:40:00*1.90399*1.90368*1.90451*1.90329
03/15/2011 06:45:00*1.90368*1.90421*1.90537*1.90317
03/15/2011 06:50:00*1.90421*1.90295*1.9045*1.9026
03/15/2011 06:55:00*1.90295*1.90169*1.90348*1.9014
03/15/2011 07:00:00*1.90169*1.90072*1.90219*1.90059
03/15/2011 07:05:00*1.90072*1.90129*1.90196*1.90069
03/15/2011 07:10:00*1.90129*1.90003*1.90139*1.89955
03/15/2011 07:15:00*1.90003*1.90167*1.90183*1.89979
03/15/2011 07:20:00*1.90167*1.90239*1.90273*1.90129
03/15/2011 07:25:00*1.90239*1.90361*1.90406*1.9019
03/15/2011 07:30:00*1.90361*1.90359*1.90498*1.90359
03/15/2011 07:35:00*1.90359*1.9029*1.90441*1.90279
03/15/2011 07:40:00*1.9029*1.90312*1.90376*1.90261
03/15/2011 07:45:00*1.90312*1.90271*1.90423*1.90183
03/15/2011 07:50:00*1.90271*1.90159*1.90297*1.90109
03/15/2011 07:55:00*1.90159*1.90361*1.90392*1.90134
03/15/2011 08:00:00*1.90361*1.90259*1.9041*1.90189
03/15/2011 08:05:00*1.90259*1.89868*1.90319*1.89847
03/15/2011 08:10:00*1.89868*1.90139*1.90184*1.89819
03/15/2011 08:15:00*1.90139*1.90199*1.90259*1.90109
03/15/2011 08:20:00*1.90199*1.90379*1.90409*1.90149
03/15/2011 08:25:00*1.90379*1.90729*1.90893*1.90379
03/15/2011 08:30:00*1.90729*1.90729*1.90859*1.90589
03/15/2011 08:35:00*1.90729*1.90769*1.90819*1.9069
03/15/2011 08:40:00*1.90769*1.90652*1.90839*1.90609
03/15/2011 08:45:00*1.90652*1.90658*1.90782*1.90605
03/15/2011 08:50:00*1.90658*1.90669*1.90709*1.90511
03/15/2011 08:55:00*1.90669*1.90683*1.90809*1.90629
03/15/2011 09:00:00*1.90683*1.9073*1.90805*1.90572
03/15/2011 09:05:00*1.9073*1.90424*1.90747*1.9034
03/15/2011 09:10:00*1.90424*1.90559*1.90584*1.90399
03/15/2011 09:15:00*1.90559*1.90856*1.90856*1.9045
03/15/2011 09:20:00*1.90856*1.90649*1.90908*1.90567
03/15/2011 09:25:00*1.90649*1.90829*1.90859*1.90625
03/15/2011 09:30:00*1.90829*1.90749*1.90873*1.90739
03/15/2011 09:35:00*1.90749*1.90756*1.90819*1.90644
03/15/2011 09:40:00*1.90756*1.90789*1.90874*1.90679
03/15/2011 09:45:00*1.90789*1.90929*1.90949*1.90759
03/15/2011 09:50:00*1.90929*1.90962*1.91005*1.90799
03/15/2011 09:55:00*1.90962*1.91025*1.91053*1.90892
03/15/2011 10:00:00*1.91025*1.91043*1.9111*1.9094
03/15/2011 10:05:00*1.91043*1.91007*1.91153*1.90964
03/15/2011 10:10:00*1.91007*1.90844*1.91043*1.90775
03/15/2011 10:15:00*1.90844*1.90839*1.90903*1.90719
03/15/2011 10:20:00*1.90839*1.90724*1.90899*1.90661
03/15/2011 10:25:00*1.90724*1.90565*1.90809*1.90563
03/15/2011 10:30:00*1.90565*1.90529*1.90703*1.90499
03/15/2011 10:35:00*1.90529*1.90799*1.90906*1.9047
03/15/2011 10:40:00*1.90799*1.90739*1.90963*1.90709
03/15/2011 10:45:00*1.90739*1.90669*1.90789*1.90629
03/15/2011 10:50:00*1.90669*1.90739*1.90819*1.90659
03/15/2011 10:55:00*1.90739*1.90768*1.90809*1.90658
03/15/2011 11:00:00*1.90768*1.90809*1.90837*1.90729
03/15/2011 11:05:00*1.90809*1.90809*1.90864*1.90735
03/15/2011 11:10:00*1.90809*1.90824*1.90829*1.90759
03/15/2011 11:15:00*1.90824*1.90862*1.90888*1.90783
03/15/2011 11:20:00*1.90862*1.9085*1.90863*1.90742
03/15/2011 11:25:00*1.9085*1.90779*1.90877*1.90685
03/15/2011 11:30:00*1.90779*1.90672*1.90873*1.9066
03/15/2011 11:35:00*1.90672*1.90649*1.90703*1.90588
03/15/2011 11:40:00*1.90649*1.90661*1.90709*1.90597
03/15/2011 11:45:00*1.90661*1.90593*1.90667*1.90579
03/15/2011 11:50:00*1.90593*1.90667*1.90687*1.90551
03/15/2011 11:55:00*1.90667*1.90893*1.90927*1.90663
03/15/2011 12:00:00*1.90893*1.9125*1.91328*1.90779
03/15/2011 12:05:00*1.9125*1.91099*1.91305*1.9104
03/15/2011 12:10:00*1.91099*1.90959*1.91159*1.90951
03/15/2011 12:15:00*1.90959*1.9118*1.91206*1.90959
03/15/2011 12:20:00*1.9118*1.91037*1.91222*1.90977
03/15/2011 12:25:00*1.91037*1.90844*1.91037*1.9082
03/15/2011 12:30:00*1.90844*1.90792*1.90893*1.90733
03/15/2011 12:35:00*1.90792*1.90811*1.90897*1.90735
03/15/2011 12:40:00*1.90811*1.90829*1.90876*1.90788
03/15/2011 12:45:00*1.90829*1.90966*1.90967*1.90787
03/15/2011 12:50:00*1.90966*1.91059*1.91079*1.90939
03/15/2011 12:55:00*1.91059*1.91026*1.91089*1.90989
03/15/2011 13:00:00*1.91026*1.91119*1.91149*1.90999
03/15/2011 13:05:00*1.91119*1.91059*1.91129*1.91039
03/15/2011 13:10:00*1.91059*1.90959*1.91059*1.90889
03/15/2011 13:15:00*1.90959*1.91019*1.91046*1.90949
03/15/2011 13:20:00*1.91019*1.91089*1.91099*1.91019
03/15/2011 13:25:00*1.91089*1.91159*1.91233*1.91079
03/15/2011 13:30:00*1.91159*1.91259*1.91309*1.91109
03/15/2011 13:35:00*1.91259*1.9116*1.91309*1.91119
03/15/2011 13:40:00*1.9116*1.91198*1.91297*1.91159
03/15/2011 13:45:00*1.91198*1.91323*1.91373*1.91191
03/15/2011 13:50:00*1.91323*1.91338*1.91406*1.91279
03/15/2011 13:55:00*1.91338*1.91365*1.91447*1.91282
03/15/2011 14:00:00*1.91365*1.91179*1.91374*1.91169
03/15/2011 14:05:00*1.91179*1.91079*1.91309*1.91049
03/15/2011 14:10:00*1.91079*1.91049*1.91129*1.90979
03/15/2011 14:15:00*1.91049*1.90915*1.91219*1.90816
03/15/2011 14:20:00*1.90915*1.91159*1.91269*1.90815
03/15/2011 14:25:00*1.91159*1.91089*1.91169*1.91024
03/15/2011 14:30:00*1.91089*1.90829*1.91132*1.90798
03/15/2011 14:35:00*1.90829*1.90855*1.90937*1.90813
03/15/2011 14:40:00*1.90855*1.91046*1.91169*1.90828
03/15/2011 14:45:00*1.91046*1.91142*1.91156*1.91027
03/15/2011 14:50:00*1.91142*1.91308*1.91321*1.91111
03/15/2011 14:55:00*1.91308*1.91558*1.916*1.91295
03/15/2011 15:00:00*1.91558*1.91713*1.91713*1.91428
03/15/2011 15:05:00*1.91713*1.91548*1.91713*1.91479
03/15/2011 15:10:00*1.91548*1.91595*1.91616*1.91517
03/15/2011 15:15:00*1.91595*1.91572*1.9164*1.91538
03/15/2011 15:20:00*1.91572*1.91461*1.91589*1.91461
03/15/2011 15:25:00*1.91461*1.91134*1.91496*1.91134
03/15/2011 15:30:00*1.91134*1.91128*1.91328*1.91047
03/15/2011 15:35:00*1.91128*1.91178*1.91268*1.91118
03/15/2011 15:40:00*1.91178*1.90971*1.91178*1.90916
03/15/2011 15:45:00*1.90971*1.90818*1.91036*1.90768
03/15/2011 15:50:00*1.90818*1.90947*1.90954*1.90774
03/15/2011 15:55:00*1.90947*1.90925*1.91013*1.90862
03/15/2011 16:00:00*1.90925*1.90967*1.91045*1.90871
03/15/2011 16:05:00*1.90967*1.909*1.91018*1.90896
03/15/2011 16:10:00*1.909*1.91009*1.91061*1.90887
03/15/2011 16:15:00*1.91009*1.9099*1.91035*1.90946
03/15/2011 16:20:00*1.9099*1.90899*1.91024*1.90889
03/15/2011 16:25:00*1.90899*1.91012*1.91024*1.90899
03/15/2011 16:30:00*1.91012*1.9109*1.91123*1.90961
03/15/2011 16:35:00*1.9109*1.91078*1.91092*1.90991
03/15/2011 16:40:00*1.91078*1.91053*1.91118*1.91024
03/15/2011 16:45:00*1.91053*1.91047*1.91154*1.91029
03/15/2011 16:50:00*1.91047*1.91087*1.91193*1.90981
03/15/2011 16:55:00*1.91087*1.9122*1.91258*1.91047
03/15/2011 17:00:00*1.9122*1.91209*1.91309*1.91173
