03/13/2011 17:05:00*1.86894*1.88109*1.88129*1.86894
03/13/2011 17:10:00*1.88109*1.88019*1.88119*1.88019
03/13/2011 17:15:00*1.88019*1.87979*1.88029*1.87929
03/13/2011 17:20:00*1.87979*1.87979*1.88009*1.87799
03/13/2011 17:25:00*1.87979*1.87949*1.88069*1.87899
03/13/2011 17:30:00*1.87949*1.88009*1.88029*1.87929
03/13/2011 17:35:00*1.88009*1.87999*1.88019*1.87979
03/13/2011 17:40:00*1.87999*1.88199*1.88199*1.87999
03/13/2011 17:45:00*1.88199*1.88309*1.88319*1.88099
03/13/2011 17:50:00*1.88309*1.88339*1.88469*1.88139
03/13/2011 17:55:00*1.88339*1.88219*1.88429*1.88218
03/13/2011 18:00:00*1.88219*1.88469*1.88469*1.88199
03/13/2011 18:05:00*1.88469*1.88229*1.88469*1.88139
03/13/2011 18:10:00*1.88229*1.88309*1.88369*1.88229
03/13/2011 18:15:00*1.88309*1.88909*1.88949*1.88287
03/13/2011 18:20:00*1.88909*1.89139*1.89179*1.88639
03/13/2011 18:25:00*1.89139*1.8893*1.8936*1.88909
03/13/2011 18:30:00*1.8893*1.88733*1.89072*1.88694
03/13/2011 18:35:00*1.88733*1.8874*1.88799*1.88706
03/13/2011 18:40:00*1.8874*1.88695*1.88854*1.88628
03/13/2011 18:45:00*1.88695*1.88429*1.88713*1.88317
03/13/2011 18:50:00*1.88429*1.88279*1.88512*1.88279
03/13/2011 18:55:00*1.88279*1.88449*1.88589*1.88271
03/13/2011 19:00:00*1.88449*1.88686*1.8873*1.88436
03/13/2011 19:05:00*1.88686*1.88439*1.88694*1.88439
03/13/2011 19:10:00*1.88439*1.88379*1.8845*1.88329
03/13/2011 19:15:00*1.88379*1.88349*1.88424*1.88263
03/13/2011 19:20:00*1.88349*1.88457*1.88473*1.88329
03/13/2011 19:25:00*1.88457*1.88377*1.88479*1.88339
03/13/2011 19:30:00*1.88377*1.88349*1.88419*1.88323
03/13/2011 19:35:00*1.88349*1.88379*1.88389*1.88309
03/13/2011 19:40:00*1.88379*1.88369*1.88454*1.88349
03/13/2011 19:45:00*1.88369*1.88412*1.88449*1.88339
03/13/2011 19:50:00*1.88412*1.88379*1.88443*1.88361
03/13/2011 19:55:00*1.88379*1.88399*1.88508*1.88379
03/13/2011 20:00:00*1.88399*1.88419*1.88439*1.88329
03/13/2011 20:05:00*1.88419*1.88419*1.88516*1.88379
03/13/2011 20:10:00*1.88419*1.88459*1.88529*1.88319
03/13/2011 20:15:00*1.88459*1.88349*1.88499*1.88319
03/13/2011 20:20:00*1.88349*1.88405*1.88494*1.88339
03/13/2011 20:25:00*1.88405*1.88434*1.88469*1.883
03/13/2011 20:30:00*1.88434*1.88509*1.88533*1.88371
03/13/2011 20:35:00*1.88509*1.88299*1.88509*1.88289
03/13/2011 20:40:00*1.88299*1.88229*1.88311*1.88149
03/13/2011 20:45:00*1.88229*1.88099*1.88299*1.88079
03/13/2011 20:50:00*1.88099*1.88009*1.882*1.88009
03/13/2011 20:55:00*1.88009*1.88102*1.88163*1.87949
03/13/2011 21:00:00*1.88102*1.88199*1.88209*1.88038
03/13/2011 21:05:00*1.88199*1.88349*1.88349*1.88109
03/13/2011 21:10:00*1.88349*1.88359*1.88509*1.88235
03/13/2011 21:15:00*1.88359*1.88393*1.88429*1.88269
03/13/2011 21:20:00*1.88393*1.8857*1.88619*1.88393
03/13/2011 21:25:00*1.8857*1.88439*1.8857*1.88321
03/13/2011 21:30:00*1.88439*1.88449*1.88549*1.88372
03/13/2011 21:35:00*1.88449*1.88479*1.88499*1.88339
03/13/2011 21:40:00*1.88479*1.88417*1.88519*1.88303
03/13/2011 21:45:00*1.88417*1.88473*1.88477*1.88417
03/13/2011 21:50:00*1.88473*1.88481*1.88514*1.88449
03/13/2011 21:55:00*1.88481*1.88509*1.88538*1.88452
03/13/2011 22:00:00*1.88509*1.88517*1.88593*1.88443
03/13/2011 22:05:00*1.88517*1.88469*1.88519*1.88409
03/13/2011 22:10:00*1.88469*1.88577*1.88614*1.88442
03/13/2011 22:15:00*1.88577*1.88563*1.88722*1.88523
03/13/2011 22:20:00*1.88563*1.88731*1.88754*1.88469
03/13/2011 22:25:00*1.88731*1.88651*1.88768*1.88609
03/13/2011 22:30:00*1.88651*1.88629*1.88682*1.88577
03/13/2011 22:35:00*1.88629*1.88539*1.88629*1.88509
03/13/2011 22:40:00*1.88539*1.88525*1.88589*1.88525
03/13/2011 22:45:00*1.88525*1.88509*1.88541*1.8845
03/13/2011 22:50:00*1.88509*1.88474*1.88509*1.88459
03/13/2011 22:55:00*1.88474*1.88509*1.88519*1.88439
03/13/2011 23:00:00*1.88509*1.88469*1.88529*1.88431
03/13/2011 23:05:00*1.88469*1.88339*1.88479*1.88339
03/13/2011 23:10:00*1.88339*1.88319*1.88339*1.88269
03/13/2011 23:15:00*1.88319*1.88379*1.88379*1.88279
03/13/2011 23:20:00*1.88379*1.88409*1.88429*1.88369
03/13/2011 23:25:00*1.88409*1.88419*1.88429*1.88409
03/13/2011 23:30:00*1.88419*1.88429*1.88449*1.88359
03/13/2011 23:35:00*1.88429*1.88529*1.88529*1.88379
03/13/2011 23:40:00*1.88529*1.88579*1.88579*1.88489
03/13/2011 23:45:00*1.88579*1.88519*1.88599*1.88519
03/13/2011 23:50:00*1.88519*1.88399*1.88519*1.88399
03/13/2011 23:55:00*1.88399*1.88469*1.88489*1.88369
03/14/2011 00:00:00*1.88469*1.88389*1.88479*1.88379
03/14/2011 00:05:00*1.88389*1.88289*1.88399*1.88279
03/14/2011 00:10:00*1.88289*1.88461*1.88469*1.88289
03/14/2011 00:15:00*1.88461*1.88487*1.88509*1.88409
03/14/2011 00:20:00*1.88487*1.88551*1.88551*1.88459
03/14/2011 00:25:00*1.88551*1.88359*1.88557*1.88329
03/14/2011 00:30:00*1.88359*1.88291*1.88359*1.88289
03/14/2011 00:35:00*1.88291*1.88301*1.88312*1.88269
03/14/2011 00:40:00*1.88301*1.88409*1.88429*1.88289
03/14/2011 00:45:00*1.88409*1.88389*1.88429*1.88379
03/14/2011 00:50:00*1.88389*1.88409*1.88417*1.88359
03/14/2011 00:55:00*1.88409*1.88379*1.88419*1.88379
03/14/2011 01:00:00*1.88379*1.8834*1.88402*1.88329
03/14/2011 01:05:00*1.8834*1.88379*1.88389*1.88296
03/14/2011 01:10:00*1.88379*1.88469*1.88489*1.88349
03/14/2011 01:15:00*1.88469*1.88379*1.88479*1.88379
03/14/2011 01:20:00*1.88379*1.88409*1.88409*1.88359
03/14/2011 01:25:00*1.88409*1.88399*1.88409*1.88329
03/14/2011 01:30:00*1.88399*1.88419*1.88439*1.88349
03/14/2011 01:35:00*1.88419*1.88369*1.88419*1.88329
03/14/2011 01:40:00*1.88369*1.88389*1.88419*1.88319
03/14/2011 01:45:00*1.88389*1.88369*1.88399*1.88349
03/14/2011 01:50:00*1.88369*1.88279*1.88419*1.88279
03/14/2011 01:55:00*1.88279*1.88299*1.88339*1.88279
03/14/2011 02:00:00*1.88299*1.88159*1.88326*1.88159
03/14/2011 02:05:00*1.88159*1.88139*1.88259*1.88139
03/14/2011 02:10:00*1.88139*1.88322*1.88359*1.88134
03/14/2011 02:15:00*1.88322*1.88265*1.88345*1.88231
03/14/2011 02:20:00*1.88265*1.88429*1.88477*1.88249
03/14/2011 02:25:00*1.88429*1.88449*1.88463*1.88339
03/14/2011 02:30:00*1.88449*1.88459*1.88509*1.88434
03/14/2011 02:35:00*1.88459*1.88419*1.8848*1.88409
03/14/2011 02:40:00*1.88419*1.88412*1.88449*1.88383
03/14/2011 02:45:00*1.88412*1.88369*1.88429*1.88369
03/14/2011 02:50:00*1.88369*1.88359*1.88379*1.88329
03/14/2011 02:55:00*1.88359*1.88359*1.88359*1.88329
03/14/2011 03:00:00*1.88359*1.88453*1.88492*1.88329
03/14/2011 03:05:00*1.88453*1.88409*1.88459*1.88329
03/14/2011 03:10:00*1.88409*1.88369*1.88439*1.88359
03/14/2011 03:15:00*1.88369*1.88399*1.88429*1.88329
03/14/2011 03:20:00*1.88399*1.88449*1.88469*1.88359
03/14/2011 03:25:00*1.88449*1.88469*1.88532*1.88429
03/14/2011 03:30:00*1.88469*1.88459*1.88535*1.88449
03/14/2011 03:35:00*1.88459*1.88399*1.88468*1.8831
03/14/2011 03:40:00*1.88399*1.88439*1.88449*1.88364
03/14/2011 03:45:00*1.88439*1.88489*1.88489*1.88297
03/14/2011 03:50:00*1.88489*1.88499*1.88549*1.88449
03/14/2011 03:55:00*1.88499*1.88529*1.88553*1.88439
03/14/2011 04:00:00*1.88529*1.88679*1.88679*1.88529
03/14/2011 04:05:00*1.88679*1.88469*1.88741*1.88439
03/14/2011 04:10:00*1.88469*1.88544*1.88607*1.88469
03/14/2011 04:15:00*1.88544*1.88519*1.88559*1.88459
03/14/2011 04:20:00*1.88519*1.88449*1.88549*1.88429
03/14/2011 04:25:00*1.88449*1.88539*1.88622*1.88429
03/14/2011 04:30:00*1.88539*1.88409*1.88589*1.88399
03/14/2011 04:35:00*1.88409*1.88452*1.88507*1.88379
03/14/2011 04:40:00*1.88452*1.88335*1.88456*1.88279
03/14/2011 04:45:00*1.88335*1.88259*1.88359*1.88249
03/14/2011 04:50:00*1.88259*1.88359*1.88366*1.88239
03/14/2011 04:55:00*1.88359*1.88405*1.88441*1.88339
03/14/2011 05:00:00*1.88405*1.88484*1.88488*1.88344
03/14/2011 05:05:00*1.88484*1.88509*1.88599*1.88459
03/14/2011 05:10:00*1.88509*1.88509*1.88549*1.88469
03/14/2011 05:15:00*1.88509*1.88519*1.8856*1.88489
03/14/2011 05:20:00*1.88519*1.88508*1.88561*1.88451
03/14/2011 05:25:00*1.88508*1.88523*1.88534*1.88479
03/14/2011 05:30:00*1.88523*1.88744*1.88777*1.88519
03/14/2011 05:35:00*1.88744*1.8889*1.8892*1.88694
03/14/2011 05:40:00*1.8889*1.88955*1.88965*1.88847
03/14/2011 05:45:00*1.88955*1.89058*1.89089*1.88881
03/14/2011 05:50:00*1.89058*1.89129*1.89137*1.89019
03/14/2011 05:55:00*1.89129*1.88961*1.89139*1.88909
03/14/2011 06:00:00*1.88961*1.8901*1.89059*1.88932
03/14/2011 06:05:00*1.8901*1.88919*1.89027*1.88877
03/14/2011 06:10:00*1.88919*1.88959*1.88989*1.88857
03/14/2011 06:15:00*1.88959*1.89046*1.89089*1.88948
03/14/2011 06:20:00*1.89046*1.89019*1.89059*1.88959
03/14/2011 06:25:00*1.89019*1.88949*1.89019*1.88919
03/14/2011 06:30:00*1.88949*1.88972*1.89052*1.88929
03/14/2011 06:35:00*1.88972*1.89163*1.89175*1.88969
03/14/2011 06:40:00*1.89163*1.89152*1.89166*1.89068
03/14/2011 06:45:00*1.89152*1.89239*1.893*1.89151
03/14/2011 06:50:00*1.89239*1.89388*1.89388*1.89219
03/14/2011 06:55:00*1.89388*1.8929*1.89445*1.89289
03/14/2011 07:00:00*1.8929*1.89189*1.8933*1.89189
03/14/2011 07:05:00*1.89189*1.89259*1.89297*1.89181
03/14/2011 07:10:00*1.89259*1.89224*1.89259*1.89208
03/14/2011 07:15:00*1.89224*1.89293*1.89294*1.89216
03/14/2011 07:20:00*1.89293*1.89219*1.89293*1.89152
03/14/2011 07:25:00*1.89219*1.89187*1.89266*1.89121
03/14/2011 07:30:00*1.89187*1.89139*1.8921*1.89099
03/14/2011 07:35:00*1.89139*1.89181*1.89204*1.89129
03/14/2011 07:40:00*1.89181*1.89232*1.89235*1.89135
03/14/2011 07:45:00*1.89232*1.89279*1.89309*1.89209
03/14/2011 07:50:00*1.89279*1.89238*1.89284*1.89221
03/14/2011 07:55:00*1.89238*1.892*1.89259*1.89163
03/14/2011 08:00:00*1.892*1.89139*1.89228*1.8909
03/14/2011 08:05:00*1.89139*1.89097*1.89153*1.89069
03/14/2011 08:10:00*1.89097*1.88929*1.89111*1.88919
03/14/2011 08:15:00*1.88929*1.88899*1.8895*1.88888
03/14/2011 08:20:00*1.88899*1.8901*1.89125*1.88889
03/14/2011 08:25:00*1.8901*1.89109*1.89139*1.89009
03/14/2011 08:30:00*1.89109*1.89179*1.89228*1.89089
03/14/2011 08:35:00*1.89179*1.89169*1.89199*1.89099
03/14/2011 08:40:00*1.89169*1.89177*1.89205*1.89069
03/14/2011 08:45:00*1.89177*1.89069*1.89177*1.89059
03/14/2011 08:50:00*1.89069*1.8914*1.89143*1.88979
03/14/2011 08:55:00*1.8914*1.89229*1.89284*1.89089
03/14/2011 09:00:00*1.89229*1.8925*1.89309*1.89149
03/14/2011 09:05:00*1.8925*1.89289*1.89353*1.89223
03/14/2011 09:10:00*1.89289*1.89259*1.89303*1.89239
03/14/2011 09:15:00*1.89259*1.89146*1.89269*1.89113
03/14/2011 09:20:00*1.89146*1.89191*1.89199*1.89091
03/14/2011 09:25:00*1.89191*1.89159*1.89211*1.8914
03/14/2011 09:30:00*1.89159*1.89182*1.89197*1.89159
03/14/2011 09:35:00*1.89182*1.8908*1.89182*1.89079
03/14/2011 09:40:00*1.8908*1.89249*1.89259*1.89069
03/14/2011 09:45:00*1.89249*1.89329*1.89355*1.8922
03/14/2011 09:50:00*1.89329*1.89299*1.89339*1.89199
03/14/2011 09:55:00*1.89299*1.89269*1.89319*1.89239
03/14/2011 10:00:00*1.89269*1.89309*1.89329*1.89241
03/14/2011 10:05:00*1.89309*1.89239*1.89349*1.89199
03/14/2011 10:10:00*1.89239*1.89129*1.89259*1.89119
03/14/2011 10:15:00*1.89129*1.89239*1.89268*1.89059
03/14/2011 10:20:00*1.89239*1.89269*1.89301*1.89209
03/14/2011 10:25:00*1.89269*1.89289*1.89289*1.89219
03/14/2011 10:30:00*1.89289*1.89207*1.89289*1.89179
03/14/2011 10:35:00*1.89207*1.89293*1.89315*1.89179
03/14/2011 10:40:00*1.89293*1.89243*1.89349*1.89209
03/14/2011 10:45:00*1.89243*1.89209*1.89278*1.89192
03/14/2011 10:50:00*1.89209*1.89209*1.89231*1.89145
03/14/2011 10:55:00*1.89209*1.89228*1.89274*1.89179
03/14/2011 11:00:00*1.89228*1.89274*1.89302*1.89189
03/14/2011 11:05:00*1.89274*1.89161*1.89309*1.89161
03/14/2011 11:10:00*1.89161*1.89269*1.89299*1.89136
03/14/2011 11:15:00*1.89269*1.89328*1.89343*1.89219
03/14/2011 11:20:00*1.89328*1.89469*1.89524*1.89328
03/14/2011 11:25:00*1.89469*1.89268*1.89469*1.89209
03/14/2011 11:30:00*1.89268*1.8918*1.89278*1.89158
03/14/2011 11:35:00*1.8918*1.89169*1.89219*1.89099
03/14/2011 11:40:00*1.89169*1.89129*1.89259*1.89119
03/14/2011 11:45:00*1.89129*1.89169*1.89189*1.89109
03/14/2011 11:50:00*1.89169*1.89219*1.89289*1.89135
03/14/2011 11:55:00*1.89219*1.89349*1.89379*1.89209
03/14/2011 12:00:00*1.89349*1.89459*1.8951*1.89329
03/14/2011 12:05:00*1.89459*1.89449*1.89628*1.8943
03/14/2011 12:10:00*1.89449*1.89459*1.89616*1.89429
03/14/2011 12:15:00*1.89459*1.89529*1.89533*1.89441
03/14/2011 12:20:00*1.89529*1.89489*1.8958*1.89474
03/14/2011 12:25:00*1.89489*1.89469*1.8954*1.8946
03/14/2011 12:30:00*1.89469*1.89389*1.89469*1.89369
03/14/2011 12:35:00*1.89389*1.89369*1.89438*1.89359
03/14/2011 12:40:00*1.89369*1.89463*1.89481*1.89359
03/14/2011 12:45:00*1.89463*1.8954*1.89549*1.89451
03/14/2011 12:50:00*1.8954*1.89499*1.8955*1.89479
03/14/2011 12:55:00*1.89499*1.89525*1.89611*1.89479
03/14/2011 13:00:00*1.89525*1.89467*1.89543*1.89455
03/14/2011 13:05:00*1.89467*1.89459*1.89535*1.89409
03/14/2011 13:10:00*1.89459*1.89429*1.89559*1.8936
03/14/2011 13:15:00*1.89429*1.89309*1.89469*1.89285
03/14/2011 13:20:00*1.89309*1.89319*1.89359*1.89309
03/14/2011 13:25:00*1.89319*1.89299*1.89329*1.89159
03/14/2011 13:30:00*1.89299*1.89234*1.89369*1.89234
03/14/2011 13:35:00*1.89234*1.89256*1.89269*1.89192
03/14/2011 13:40:00*1.89256*1.89309*1.89309*1.89209
03/14/2011 13:45:00*1.89309*1.89289*1.89319*1.89269
03/14/2011 13:50:00*1.89289*1.89289*1.89329*1.89219
03/14/2011 13:55:00*1.89289*1.89229*1.89327*1.89209
03/14/2011 14:00:00*1.89229*1.89219*1.89259*1.89189
03/14/2011 14:05:00*1.89219*1.8914*1.89229*1.8914
03/14/2011 14:10:00*1.8914*1.89107*1.89179*1.89077
03/14/2011 14:15:00*1.89107*1.89165*1.89201*1.89081
03/14/2011 14:20:00*1.89165*1.89097*1.89218*1.89091
03/14/2011 14:25:00*1.89097*1.89112*1.89145*1.88983
03/14/2011 14:30:00*1.89112*1.88992*1.89149*1.88968
03/14/2011 14:35:00*1.88992*1.88909*1.88999*1.88854
03/14/2011 14:40:00*1.88909*1.88979*1.88979*1.88884
03/14/2011 14:45:00*1.88979*1.89053*1.89084*1.88976
03/14/2011 14:50:00*1.89053*1.89014*1.89077*1.88994
03/14/2011 14:55:00*1.89014*1.89125*1.89125*1.88976
03/14/2011 15:00:00*1.89125*1.89152*1.8916*1.89038
03/14/2011 15:05:00*1.89152*1.8905*1.89152*1.89009
03/14/2011 15:10:00*1.8905*1.88969*1.89086*1.88914
03/14/2011 15:15:00*1.88969*1.88913*1.88979*1.889
03/14/2011 15:20:00*1.88913*1.88994*1.89047*1.88913
03/14/2011 15:25:00*1.88994*1.88882*1.89001*1.88852
03/14/2011 15:30:00*1.88882*1.88933*1.88988*1.88872
03/14/2011 15:35:00*1.88933*1.88956*1.8896*1.88925
03/14/2011 15:40:00*1.88956*1.88982*1.88996*1.88942
03/14/2011 15:45:00*1.88982*1.88896*1.88982*1.88873
03/14/2011 15:50:00*1.88896*1.88889*1.88919*1.88879
03/14/2011 15:55:00*1.88889*1.88949*1.88969*1.88869
03/14/2011 16:00:00*1.88949*1.88929*1.8896*1.88909
03/14/2011 16:05:00*1.88929*1.88829*1.88949*1.88789
03/14/2011 16:10:00*1.88829*1.88899*1.88906*1.88788
03/14/2011 16:15:00*1.88899*1.88879*1.88909*1.88869
03/14/2011 16:20:00*1.88879*1.88946*1.88965*1.88869
03/14/2011 16:25:00*1.88946*1.88959*1.88969*1.88939
03/14/2011 16:30:00*1.88959*1.89059*1.89059*1.88939
03/14/2011 16:35:00*1.89059*1.89029*1.89134*1.88989
03/14/2011 16:40:00*1.89029*1.89039*1.89059*1.89019
03/14/2011 16:45:00*1.89039*1.89039*1.89069*1.88979
03/14/2011 16:50:00*1.89039*1.89129*1.89209*1.89029
03/14/2011 16:55:00*1.89129*1.89179*1.89189*1.89119
03/14/2011 17:00:00*1.89179*1.89209*1.89249*1.89139
