03/10/2011 17:05:00*1.87497*1.87559*1.87639*1.87497
03/10/2011 17:10:00*1.87559*1.87652*1.87666*1.87547
03/10/2011 17:15:00*1.87652*1.87627*1.87677*1.87573
03/10/2011 17:20:00*1.87627*1.87649*1.87664*1.87571
03/10/2011 17:25:00*1.87649*1.87649*1.87718*1.87614
03/10/2011 17:30:00*1.87649*1.87639*1.87674*1.87639
03/10/2011 17:35:00*1.87639*1.87627*1.87675*1.87625
03/10/2011 17:40:00*1.87627*1.87666*1.87691*1.87627
03/10/2011 17:45:00*1.87666*1.87628*1.87685*1.87627
03/10/2011 17:50:00*1.87628*1.87733*1.87744*1.87608
03/10/2011 17:55:00*1.87733*1.87753*1.87778*1.8768
03/10/2011 18:00:00*1.87753*1.87644*1.87916*1.87642
03/10/2011 18:05:00*1.87644*1.87857*1.87861*1.87641
03/10/2011 18:10:00*1.87857*1.87807*1.87955*1.87751
03/10/2011 18:15:00*1.87807*1.87683*1.87848*1.87674
03/10/2011 18:20:00*1.87683*1.87746*1.87783*1.87683
03/10/2011 18:25:00*1.87746*1.87896*1.87896*1.87723
03/10/2011 18:30:00*1.87896*1.87824*1.87896*1.87817
03/10/2011 18:35:00*1.87824*1.87769*1.87865*1.8774
03/10/2011 18:40:00*1.87769*1.87712*1.87773*1.87708
03/10/2011 18:45:00*1.87712*1.87752*1.87853*1.87685
03/10/2011 18:50:00*1.87752*1.87839*1.87869*1.8773
03/10/2011 18:55:00*1.87839*1.87814*1.87846*1.87758
03/10/2011 19:00:00*1.87814*1.87849*1.87896*1.87811
03/10/2011 19:05:00*1.87849*1.87705*1.87849*1.87702
03/10/2011 19:10:00*1.87705*1.877*1.8776*1.87667
03/10/2011 19:15:00*1.877*1.87785*1.87813*1.87696
03/10/2011 19:20:00*1.87785*1.87769*1.87785*1.87672
03/10/2011 19:25:00*1.87769*1.87757*1.87801*1.87689
03/10/2011 19:30:00*1.87757*1.87826*1.87837*1.8775
03/10/2011 19:35:00*1.87826*1.87806*1.87826*1.87764
03/10/2011 19:40:00*1.87806*1.87792*1.87829*1.87791
03/10/2011 19:45:00*1.87792*1.87842*1.87904*1.87791
03/10/2011 19:50:00*1.87842*1.87799*1.87842*1.8778
03/10/2011 19:55:00*1.87799*1.87823*1.87894*1.87799
03/10/2011 20:00:00*1.87823*1.87854*1.87859*1.87804
03/10/2011 20:05:00*1.87854*1.87866*1.87879*1.87818
03/10/2011 20:10:00*1.87866*1.87839*1.87899*1.8775
03/10/2011 20:15:00*1.87839*1.87823*1.87909*1.87809
03/10/2011 20:20:00*1.87823*1.87709*1.87839*1.87703
03/10/2011 20:25:00*1.87709*1.87692*1.8776*1.87678
03/10/2011 20:30:00*1.87692*1.87723*1.87803*1.87692
03/10/2011 20:35:00*1.87723*1.87765*1.87848*1.87694
03/10/2011 20:40:00*1.87765*1.87792*1.87859*1.87732
03/10/2011 20:45:00*1.87792*1.87799*1.87819*1.87738
03/10/2011 20:50:00*1.87799*1.87838*1.87866*1.87777
03/10/2011 20:55:00*1.87838*1.87838*1.87867*1.87808
03/10/2011 21:00:00*1.87838*1.87879*1.87915*1.87822
03/10/2011 21:05:00*1.87879*1.87849*1.87966*1.87766
03/10/2011 21:10:00*1.87849*1.87886*1.8789*1.87764
03/10/2011 21:15:00*1.87886*1.87881*1.8792*1.87839
03/10/2011 21:20:00*1.87881*1.87919*1.88014*1.87877
03/10/2011 21:25:00*1.87919*1.87879*1.87949*1.87847
03/10/2011 21:30:00*1.87879*1.87919*1.87965*1.87851
03/10/2011 21:35:00*1.87919*1.87969*1.88019*1.87909
03/10/2011 21:40:00*1.87969*1.87999*1.8802*1.87931
03/10/2011 21:45:00*1.87999*1.87953*1.88009*1.87899
03/10/2011 21:50:00*1.87953*1.87909*1.87959*1.87904
03/10/2011 21:55:00*1.87909*1.87904*1.87909*1.8785
03/10/2011 22:00:00*1.87904*1.87939*1.87955*1.879
03/10/2011 22:05:00*1.87939*1.87959*1.87989*1.87939
03/10/2011 22:10:00*1.87959*1.87934*1.87973*1.87931
03/10/2011 22:15:00*1.87934*1.87997*1.88019*1.87927
03/10/2011 22:20:00*1.87997*1.8798*1.88059*1.87961
03/10/2011 22:25:00*1.8798*1.87986*1.88007*1.87934
03/10/2011 22:30:00*1.87986*1.87979*1.88055*1.87955
03/10/2011 22:35:00*1.87979*1.87919*1.87979*1.87907
03/10/2011 22:40:00*1.87919*1.87955*1.87981*1.87914
03/10/2011 22:45:00*1.87955*1.87951*1.8801*1.87951
03/10/2011 22:50:00*1.87951*1.87931*1.87977*1.87861
03/10/2011 22:55:00*1.87931*1.87911*1.87935*1.87896
03/10/2011 23:00:00*1.87911*1.87859*1.87911*1.87819
03/10/2011 23:05:00*1.87859*1.87811*1.8789*1.87796
03/10/2011 23:10:00*1.87811*1.87809*1.87844*1.87789
03/10/2011 23:15:00*1.87809*1.87803*1.87813*1.87762
03/10/2011 23:20:00*1.87803*1.87801*1.87879*1.87786
03/10/2011 23:25:00*1.87801*1.87779*1.87818*1.87764
03/10/2011 23:30:00*1.87779*1.87805*1.8785*1.87772
03/10/2011 23:35:00*1.87805*1.87839*1.87839*1.87805
03/10/2011 23:40:00*1.87839*1.87883*1.87895*1.87805
03/10/2011 23:45:00*1.87883*1.87959*1.87973*1.87883
03/10/2011 23:50:00*1.87959*1.87937*1.87968*1.87929
03/10/2011 23:55:00*1.87937*1.8793*1.88017*1.87927
03/11/2011 00:00:00*1.8793*1.87929*1.88003*1.87927
03/11/2011 00:05:00*1.87929*1.87949*1.87969*1.87917
03/11/2011 00:10:00*1.87949*1.88001*1.88002*1.87932
03/11/2011 00:15:00*1.88001*1.87943*1.88001*1.87911
03/11/2011 00:20:00*1.87943*1.87968*1.87982*1.87943
03/11/2011 00:25:00*1.87968*1.87939*1.87983*1.87896
03/11/2011 00:30:00*1.87939*1.87941*1.87979*1.87928
03/11/2011 00:35:00*1.87941*1.8797*1.87995*1.87925
03/11/2011 00:40:00*1.8797*1.87992*1.88012*1.87944
03/11/2011 00:45:00*1.87992*1.87994*1.88028*1.87965
03/11/2011 00:50:00*1.87994*1.88021*1.88033*1.87971
03/11/2011 00:55:00*1.88021*1.8803*1.88114*1.87969
03/11/2011 01:00:00*1.8803*1.87968*1.88073*1.87949
03/11/2011 01:05:00*1.87968*1.88037*1.88072*1.87956
03/11/2011 01:10:00*1.88037*1.88087*1.88087*1.88016
03/11/2011 01:15:00*1.88087*1.88172*1.88172*1.88013
03/11/2011 01:20:00*1.88172*1.88098*1.88186*1.87996
03/11/2011 01:25:00*1.88098*1.88007*1.8811*1.87976
03/11/2011 01:30:00*1.88007*1.87997*1.88115*1.87891
03/11/2011 01:35:00*1.87997*1.88015*1.88106*1.87843
03/11/2011 01:40:00*1.88015*1.88117*1.88149*1.87999
03/11/2011 01:45:00*1.88117*1.88043*1.88123*1.87922
03/11/2011 01:50:00*1.88043*1.88002*1.88079*1.87959
03/11/2011 01:55:00*1.88002*1.88011*1.88038*1.87974
03/11/2011 02:00:00*1.88011*1.8807*1.88117*1.87969
03/11/2011 02:05:00*1.8807*1.88206*1.88207*1.87998
03/11/2011 02:10:00*1.88206*1.88186*1.88283*1.88168
03/11/2011 02:15:00*1.88186*1.88143*1.88228*1.88077
03/11/2011 02:20:00*1.88143*1.88232*1.88333*1.881
03/11/2011 02:25:00*1.88232*1.88153*1.88255*1.88034
03/11/2011 02:30:00*1.88153*1.88203*1.88237*1.88102
03/11/2011 02:35:00*1.88203*1.88045*1.88283*1.88009
03/11/2011 02:40:00*1.88045*1.88059*1.88215*1.88034
03/11/2011 02:45:00*1.88059*1.8807*1.88136*1.87977
03/11/2011 02:50:00*1.8807*1.88007*1.88089*1.88007
03/11/2011 02:55:00*1.88007*1.87945*1.88107*1.87937
03/11/2011 03:00:00*1.87945*1.88054*1.88058*1.87915
03/11/2011 03:05:00*1.88054*1.8808*1.88101*1.87988
03/11/2011 03:10:00*1.8808*1.88196*1.88222*1.88042
03/11/2011 03:15:00*1.88196*1.88104*1.88263*1.881
03/11/2011 03:20:00*1.88104*1.88226*1.88277*1.881
03/11/2011 03:25:00*1.88226*1.88268*1.88283*1.88115
03/11/2011 03:30:00*1.88268*1.88194*1.88309*1.88134
03/11/2011 03:35:00*1.88194*1.88075*1.88213*1.88055
03/11/2011 03:40:00*1.88075*1.8807*1.8814*1.88052
03/11/2011 03:45:00*1.8807*1.88219*1.8822*1.88017
03/11/2011 03:50:00*1.88219*1.88184*1.88282*1.88172
03/11/2011 03:55:00*1.88184*1.88213*1.88262*1.88102
03/11/2011 04:00:00*1.88213*1.88324*1.88324*1.88161
03/11/2011 04:05:00*1.88324*1.8807*1.88324*1.88057
03/11/2011 04:10:00*1.8807*1.88059*1.881*1.88042
03/11/2011 04:15:00*1.88059*1.8815*1.88171*1.88023
03/11/2011 04:20:00*1.8815*1.88174*1.88268*1.88104
03/11/2011 04:25:00*1.88174*1.88098*1.88179*1.88059
03/11/2011 04:30:00*1.88098*1.8805*1.88133*1.88021
03/11/2011 04:35:00*1.8805*1.87927*1.88059*1.87886
03/11/2011 04:40:00*1.87927*1.87806*1.87953*1.87765
03/11/2011 04:45:00*1.87806*1.87719*1.8782*1.87687
03/11/2011 04:50:00*1.87719*1.87619*1.87736*1.87613
03/11/2011 04:55:00*1.87619*1.87571*1.87705*1.87554
03/11/2011 05:00:00*1.87571*1.8777*1.87776*1.87569
03/11/2011 05:05:00*1.8777*1.87306*1.87776*1.87279
03/11/2011 05:10:00*1.87306*1.87504*1.87577*1.87288
03/11/2011 05:15:00*1.87504*1.87482*1.87623*1.87404
03/11/2011 05:20:00*1.87482*1.87459*1.87553*1.87367
03/11/2011 05:25:00*1.87459*1.87316*1.87493*1.87171
03/11/2011 05:30:00*1.87316*1.87308*1.87377*1.87233
03/11/2011 05:35:00*1.87308*1.87236*1.87349*1.87164
03/11/2011 05:40:00*1.87236*1.87267*1.87396*1.8722
03/11/2011 05:45:00*1.87267*1.87282*1.87379*1.87218
03/11/2011 05:50:00*1.87282*1.87159*1.87283*1.87093
03/11/2011 05:55:00*1.87159*1.87061*1.87159*1.86995
03/11/2011 06:00:00*1.87061*1.87056*1.87096*1.87012
03/11/2011 06:05:00*1.87056*1.8717*1.87188*1.87056
03/11/2011 06:10:00*1.8717*1.87235*1.87253*1.87118
03/11/2011 06:15:00*1.87235*1.872*1.87247*1.87197
03/11/2011 06:20:00*1.872*1.8718*1.87233*1.87124
03/11/2011 06:25:00*1.8718*1.87272*1.87297*1.8718
03/11/2011 06:30:00*1.87272*1.87238*1.87304*1.8715
03/11/2011 06:35:00*1.87238*1.87208*1.87271*1.87175
03/11/2011 06:40:00*1.87208*1.87259*1.87308*1.87194
03/11/2011 06:45:00*1.87259*1.87213*1.8728*1.87184
03/11/2011 06:50:00*1.87213*1.87178*1.87239*1.87158
03/11/2011 06:55:00*1.87178*1.87092*1.87192*1.87027
03/11/2011 07:00:00*1.87092*1.8716*1.87195*1.87056
03/11/2011 07:05:00*1.8716*1.87133*1.8724*1.87081
03/11/2011 07:10:00*1.87133*1.87109*1.87144*1.86979
03/11/2011 07:15:00*1.87109*1.87134*1.87164*1.87075
03/11/2011 07:20:00*1.87134*1.87116*1.87205*1.87046
03/11/2011 07:25:00*1.87116*1.8703*1.87242*1.8703
03/11/2011 07:30:00*1.8703*1.87126*1.87191*1.8703
03/11/2011 07:35:00*1.87126*1.87054*1.87145*1.87019
03/11/2011 07:40:00*1.87054*1.86925*1.87059*1.86919
03/11/2011 07:45:00*1.86925*1.86913*1.86989*1.869
03/11/2011 07:50:00*1.86913*1.86989*1.86989*1.86883
03/11/2011 07:55:00*1.86989*1.86747*1.86989*1.86708
03/11/2011 08:00:00*1.86747*1.86849*1.86849*1.86667
03/11/2011 08:05:00*1.86849*1.86744*1.86858*1.86678
03/11/2011 08:10:00*1.86744*1.86783*1.86803*1.86712
03/11/2011 08:15:00*1.86783*1.86757*1.86833*1.86689
03/11/2011 08:20:00*1.86757*1.86811*1.86834*1.86688
03/11/2011 08:25:00*1.86811*1.86696*1.86812*1.86665
03/11/2011 08:30:00*1.86696*1.86725*1.86804*1.86656
03/11/2011 08:35:00*1.86725*1.86584*1.86802*1.86485
03/11/2011 08:40:00*1.86584*1.86413*1.86584*1.86351
03/11/2011 08:45:00*1.86413*1.86621*1.86624*1.86369
03/11/2011 08:50:00*1.86621*1.86537*1.86646*1.86537
03/11/2011 08:55:00*1.86537*1.86547*1.86611*1.86498
03/11/2011 09:00:00*1.86547*1.86574*1.86633*1.86524
03/11/2011 09:05:00*1.86574*1.86556*1.86621*1.86405
03/11/2011 09:10:00*1.86556*1.86653*1.86653*1.86533
03/11/2011 09:15:00*1.86653*1.86618*1.86684*1.86588
03/11/2011 09:20:00*1.86618*1.86708*1.86708*1.86601
03/11/2011 09:25:00*1.86708*1.86617*1.86708*1.86602
03/11/2011 09:30:00*1.86617*1.8653*1.86645*1.86463
03/11/2011 09:35:00*1.8653*1.86479*1.86605*1.86448
03/11/2011 09:40:00*1.86479*1.86569*1.86569*1.86339
03/11/2011 09:45:00*1.86569*1.86545*1.86606*1.86428
03/11/2011 09:50:00*1.86545*1.8671*1.86731*1.86511
03/11/2011 09:55:00*1.8671*1.86609*1.86765*1.86544
03/11/2011 10:00:00*1.86609*1.86659*1.86859*1.86581
03/11/2011 10:05:00*1.86659*1.86663*1.86785*1.8662
03/11/2011 10:10:00*1.86663*1.86624*1.8678*1.8661
03/11/2011 10:15:00*1.86624*1.86807*1.86861*1.86624
03/11/2011 10:20:00*1.86807*1.8655*1.86889*1.86451
03/11/2011 10:25:00*1.8655*1.86585*1.86599*1.86462
03/11/2011 10:30:00*1.86585*1.8654*1.86668*1.86523
03/11/2011 10:35:00*1.8654*1.86541*1.86608*1.86433
03/11/2011 10:40:00*1.86541*1.86499*1.86552*1.86438
03/11/2011 10:45:00*1.86499*1.86479*1.86578*1.86475
03/11/2011 10:50:00*1.86479*1.864*1.86542*1.86397
03/11/2011 10:55:00*1.864*1.86409*1.8647*1.86369
03/11/2011 11:00:00*1.86409*1.8689*1.86909*1.86398
03/11/2011 11:05:00*1.8689*1.86982*1.87018*1.86837
03/11/2011 11:10:00*1.86982*1.86958*1.87062*1.86918
03/11/2011 11:15:00*1.86958*1.8695*1.87033*1.86907
03/11/2011 11:20:00*1.8695*1.86759*1.8695*1.86728
03/11/2011 11:25:00*1.86759*1.86691*1.86763*1.86626
03/11/2011 11:30:00*1.86691*1.86717*1.86765*1.86674
03/11/2011 11:35:00*1.86717*1.86752*1.86768*1.86642
03/11/2011 11:40:00*1.86752*1.86662*1.86832*1.86662
03/11/2011 11:45:00*1.86662*1.86569*1.86742*1.86543
03/11/2011 11:50:00*1.86569*1.86604*1.86656*1.86488
03/11/2011 11:55:00*1.86604*1.863*1.86626*1.8621
03/11/2011 12:00:00*1.863*1.86102*1.86326*1.8603
03/11/2011 12:05:00*1.86102*1.86243*1.86304*1.86015
03/11/2011 12:10:00*1.86243*1.86233*1.86358*1.86167
03/11/2011 12:15:00*1.86233*1.86346*1.86411*1.86225
03/11/2011 12:20:00*1.86346*1.865*1.86574*1.86329
03/11/2011 12:25:00*1.865*1.86581*1.86625*1.86484
03/11/2011 12:30:00*1.86581*1.86556*1.86622*1.86482
03/11/2011 12:35:00*1.86556*1.86555*1.86568*1.86495
03/11/2011 12:40:00*1.86555*1.86511*1.86555*1.86432
03/11/2011 12:45:00*1.86511*1.86539*1.86569*1.86496
03/11/2011 12:50:00*1.86539*1.86539*1.86642*1.86528
03/11/2011 12:55:00*1.86539*1.86556*1.86574*1.8652
03/11/2011 13:00:00*1.86556*1.86779*1.86834*1.86537
03/11/2011 13:05:00*1.86779*1.86819*1.86851*1.86773
03/11/2011 13:10:00*1.86819*1.86796*1.86884*1.86794
03/11/2011 13:15:00*1.86796*1.86768*1.86832*1.86692
03/11/2011 13:20:00*1.86768*1.86819*1.86841*1.86767
03/11/2011 13:25:00*1.86819*1.86832*1.86878*1.868
03/11/2011 13:30:00*1.86832*1.86839*1.86879*1.86739
03/11/2011 13:35:00*1.86839*1.86875*1.86919*1.86809
03/11/2011 13:40:00*1.86875*1.86834*1.86894*1.86794
03/11/2011 13:45:00*1.86834*1.86732*1.86834*1.86687
03/11/2011 13:50:00*1.86732*1.8671*1.86739*1.8666
03/11/2011 13:55:00*1.8671*1.86698*1.86719*1.86676
03/11/2011 14:00:00*1.86698*1.8664*1.86722*1.866
03/11/2011 14:05:00*1.8664*1.86755*1.86785*1.86637
03/11/2011 14:10:00*1.86755*1.86794*1.86814*1.86726
03/11/2011 14:15:00*1.86794*1.86809*1.86851*1.86745
03/11/2011 14:20:00*1.86809*1.86831*1.86911*1.86782
03/11/2011 14:25:00*1.86831*1.86771*1.86949*1.86742
03/11/2011 14:30:00*1.86771*1.86663*1.86815*1.8665
03/11/2011 14:35:00*1.86663*1.86689*1.86715*1.8663
03/11/2011 14:40:00*1.86689*1.86601*1.86723*1.86597
03/11/2011 14:45:00*1.86601*1.86599*1.86713*1.86589
03/11/2011 14:50:00*1.86599*1.86609*1.86614*1.86579
03/11/2011 14:55:00*1.86609*1.86627*1.86648*1.86503
03/11/2011 15:00:00*1.86627*1.86719*1.86735*1.86621
03/11/2011 15:05:00*1.86719*1.86809*1.86847*1.86668
03/11/2011 15:10:00*1.86809*1.86719*1.86809*1.86646
03/11/2011 15:15:00*1.86719*1.86856*1.86893*1.86681
03/11/2011 15:20:00*1.86856*1.86833*1.86882*1.86762
03/11/2011 15:25:00*1.86833*1.86749*1.86833*1.86707
03/11/2011 15:30:00*1.86749*1.86771*1.8679*1.8669
03/11/2011 15:35:00*1.86771*1.86788*1.86789*1.86713
03/11/2011 15:40:00*1.86788*1.86773*1.86799*1.86769
03/11/2011 15:45:00*1.86773*1.86773*1.86794*1.86763
03/11/2011 15:50:00*1.86773*1.86832*1.86873*1.86772
03/11/2011 15:55:00*1.86832*1.86814*1.86862*1.8678
03/11/2011 16:00:00*1.86814*1.86889*1.86933*1.86813
03/11/2011 16:05:00*1.86889*1.86894*1.86918*1.86879
