03/09/2011 17:05:00*1.88654*1.88689*1.88733*1.88639
03/09/2011 17:10:00*1.88689*1.88831*1.88831*1.88687
03/09/2011 17:15:00*1.88831*1.89006*1.89058*1.88817
03/09/2011 17:20:00*1.89006*1.8903*1.89079*1.89004
03/09/2011 17:25:00*1.8903*1.89049*1.89211*1.89008
03/09/2011 17:30:00*1.89049*1.88986*1.8912*1.88973
03/09/2011 17:35:00*1.88986*1.88782*1.88986*1.88674
03/09/2011 17:40:00*1.88782*1.88825*1.88879*1.88736
03/09/2011 17:45:00*1.88825*1.88892*1.88941*1.88811
03/09/2011 17:50:00*1.88892*1.88799*1.88968*1.88736
03/09/2011 17:55:00*1.88799*1.8871*1.8882*1.88697
03/09/2011 18:00:00*1.8871*1.8875*1.88798*1.88696
03/09/2011 18:05:00*1.8875*1.88776*1.88796*1.88723
03/09/2011 18:10:00*1.88776*1.88824*1.88876*1.88749
03/09/2011 18:15:00*1.88824*1.88825*1.88902*1.88753
03/09/2011 18:20:00*1.88825*1.8889*1.88902*1.88801
03/09/2011 18:25:00*1.8889*1.88829*1.88998*1.88829
03/09/2011 18:30:00*1.88829*1.88794*1.88864*1.88784
03/09/2011 18:35:00*1.88794*1.88819*1.8885*1.88778
03/09/2011 18:40:00*1.88819*1.88799*1.88839*1.88775
03/09/2011 18:45:00*1.88799*1.8884*1.88852*1.88781
03/09/2011 18:50:00*1.8884*1.88802*1.88849*1.88717
03/09/2011 18:55:00*1.88802*1.88821*1.88872*1.88769
03/09/2011 19:00:00*1.88821*1.88838*1.88893*1.88809
03/09/2011 19:05:00*1.88838*1.88854*1.88854*1.88735
03/09/2011 19:10:00*1.88854*1.88828*1.88859*1.88801
03/09/2011 19:15:00*1.88828*1.88814*1.88845*1.88789
03/09/2011 19:20:00*1.88814*1.88867*1.88867*1.88759
03/09/2011 19:25:00*1.88867*1.88733*1.88894*1.88733
03/09/2011 19:30:00*1.88733*1.88686*1.88766*1.88618
03/09/2011 19:35:00*1.88686*1.88778*1.88942*1.88455
03/09/2011 19:40:00*1.88778*1.88691*1.88834*1.88599
03/09/2011 19:45:00*1.88691*1.88633*1.88699*1.88619
03/09/2011 19:50:00*1.88633*1.88732*1.88861*1.88611
03/09/2011 19:55:00*1.88732*1.88783*1.88819*1.88732
03/09/2011 20:00:00*1.88783*1.88829*1.88857*1.88694
03/09/2011 20:05:00*1.88829*1.88801*1.88881*1.88769
03/09/2011 20:10:00*1.88801*1.88729*1.88801*1.88702
03/09/2011 20:15:00*1.88729*1.88781*1.88783*1.88634
03/09/2011 20:20:00*1.88781*1.88735*1.88789*1.88692
03/09/2011 20:25:00*1.88735*1.88725*1.88737*1.88698
03/09/2011 20:30:00*1.88725*1.8882*1.88845*1.88717
03/09/2011 20:35:00*1.8882*1.88943*1.88979*1.88777
03/09/2011 20:40:00*1.88943*1.88953*1.88964*1.88889
03/09/2011 20:45:00*1.88953*1.89023*1.89025*1.88883
03/09/2011 20:50:00*1.89023*1.88879*1.89069*1.88836
03/09/2011 20:55:00*1.88879*1.88939*1.88989*1.88879
03/09/2011 21:00:00*1.88939*1.88842*1.88951*1.88827
03/09/2011 21:05:00*1.88842*1.88721*1.88861*1.88581
03/09/2011 21:10:00*1.88721*1.88722*1.88745*1.88721
03/09/2011 21:15:00*1.88722*1.88746*1.88748*1.88719
03/09/2011 21:20:00*1.88746*1.88718*1.88746*1.88705
03/09/2011 21:25:00*1.88718*1.88669*1.88734*1.88641
03/09/2011 21:30:00*1.88669*1.88656*1.88754*1.88617
03/09/2011 21:35:00*1.88656*1.88639*1.88714*1.88635
03/09/2011 21:40:00*1.88639*1.88646*1.88671*1.88617
03/09/2011 21:45:00*1.88646*1.88684*1.8869*1.88643
03/09/2011 21:50:00*1.88684*1.88723*1.88723*1.88669
03/09/2011 21:55:00*1.88723*1.88723*1.88745*1.88687
03/09/2011 22:00:00*1.88723*1.88821*1.88823*1.88705
03/09/2011 22:05:00*1.88821*1.8868*1.88912*1.8865
03/09/2011 22:10:00*1.8868*1.8872*1.88733*1.88636
03/09/2011 22:15:00*1.8872*1.88635*1.88765*1.88585
03/09/2011 22:20:00*1.88635*1.88719*1.88765*1.88597
03/09/2011 22:25:00*1.88719*1.88674*1.8876*1.88659
03/09/2011 22:30:00*1.88674*1.8871*1.88748*1.88665
03/09/2011 22:35:00*1.8871*1.88645*1.88738*1.88641
03/09/2011 22:40:00*1.88645*1.88621*1.88691*1.88589
03/09/2011 22:45:00*1.88621*1.88644*1.88677*1.88603
03/09/2011 22:50:00*1.88644*1.88735*1.88735*1.88607
03/09/2011 22:55:00*1.88735*1.88702*1.88779*1.88689
03/09/2011 23:00:00*1.88702*1.8851*1.88725*1.88466
03/09/2011 23:05:00*1.8851*1.88519*1.88644*1.88389
03/09/2011 23:10:00*1.88519*1.88537*1.88624*1.88483
03/09/2011 23:15:00*1.88537*1.88608*1.88644*1.88512
03/09/2011 23:20:00*1.88608*1.88595*1.88618*1.88543
03/09/2011 23:25:00*1.88595*1.88578*1.8861*1.88512
03/09/2011 23:30:00*1.88578*1.8853*1.88599*1.8848
03/09/2011 23:35:00*1.8853*1.88561*1.88627*1.88487
03/09/2011 23:40:00*1.88561*1.88479*1.88579*1.88477
03/09/2011 23:45:00*1.88479*1.88539*1.88554*1.88473
03/09/2011 23:50:00*1.88539*1.88536*1.88592*1.88514
03/09/2011 23:55:00*1.88536*1.88536*1.88589*1.88481
03/10/2011 00:00:00*1.88536*1.88529*1.88536*1.8849
03/10/2011 00:05:00*1.88529*1.88589*1.88597*1.88519
03/10/2011 00:10:00*1.88589*1.88617*1.88649*1.88539
03/10/2011 00:15:00*1.88617*1.88635*1.8867*1.88602
03/10/2011 00:20:00*1.88635*1.88663*1.88699*1.8862
03/10/2011 00:25:00*1.88663*1.88563*1.88675*1.88523
03/10/2011 00:30:00*1.88563*1.88639*1.88657*1.88558
03/10/2011 00:35:00*1.88639*1.88612*1.88639*1.88556
03/10/2011 00:40:00*1.88612*1.88546*1.88619*1.88526
03/10/2011 00:45:00*1.88546*1.88513*1.88604*1.88441
03/10/2011 00:50:00*1.88513*1.88503*1.88532*1.88485
03/10/2011 00:55:00*1.88503*1.88494*1.88516*1.88422
03/10/2011 01:00:00*1.88494*1.88469*1.8852*1.88469
03/10/2011 01:05:00*1.88469*1.88557*1.88557*1.88444
03/10/2011 01:10:00*1.88557*1.88548*1.88576*1.88523
03/10/2011 01:15:00*1.88548*1.88569*1.88569*1.88494
03/10/2011 01:20:00*1.88569*1.88609*1.88616*1.88545
03/10/2011 01:25:00*1.88609*1.88575*1.88613*1.8851
03/10/2011 01:30:00*1.88575*1.88444*1.88591*1.88444
03/10/2011 01:35:00*1.88444*1.88495*1.88547*1.88438
03/10/2011 01:40:00*1.88495*1.88449*1.88532*1.88426
03/10/2011 01:45:00*1.88449*1.88434*1.88471*1.88401
03/10/2011 01:50:00*1.88434*1.88329*1.88441*1.8825
03/10/2011 01:55:00*1.88329*1.88403*1.88403*1.88329
03/10/2011 02:00:00*1.88403*1.88327*1.8845*1.88301
03/10/2011 02:05:00*1.88327*1.88201*1.88391*1.88115
03/10/2011 02:10:00*1.88201*1.88227*1.88334*1.88189
03/10/2011 02:15:00*1.88227*1.8799*1.88293*1.87879
03/10/2011 02:20:00*1.8799*1.88067*1.88101*1.87835
03/10/2011 02:25:00*1.88067*1.87826*1.88134*1.87753
03/10/2011 02:30:00*1.87826*1.8805*1.8813*1.87802
03/10/2011 02:35:00*1.8805*1.88005*1.88144*1.87895
03/10/2011 02:40:00*1.88005*1.88006*1.88075*1.87919
03/10/2011 02:45:00*1.88006*1.8802*1.88064*1.87905
03/10/2011 02:50:00*1.8802*1.88087*1.88133*1.87974
03/10/2011 02:55:00*1.88087*1.87937*1.88123*1.87937
03/10/2011 03:00:00*1.87937*1.87967*1.88021*1.87918
03/10/2011 03:05:00*1.87967*1.87856*1.88026*1.87852
03/10/2011 03:10:00*1.87856*1.88004*1.88016*1.87842
03/10/2011 03:15:00*1.88004*1.87997*1.88029*1.87914
03/10/2011 03:20:00*1.87997*1.88077*1.88111*1.87974
03/10/2011 03:25:00*1.88077*1.88025*1.88101*1.87987
03/10/2011 03:30:00*1.88025*1.88017*1.88078*1.87973
03/10/2011 03:35:00*1.88017*1.88042*1.88086*1.87993
03/10/2011 03:40:00*1.88042*1.8801*1.88121*1.87993
03/10/2011 03:45:00*1.8801*1.87972*1.88086*1.87965
03/10/2011 03:50:00*1.87972*1.87983*1.8801*1.87964
03/10/2011 03:55:00*1.87983*1.88059*1.88093*1.8797
03/10/2011 04:00:00*1.88059*1.88085*1.88172*1.88006
03/10/2011 04:05:00*1.88085*1.88013*1.88137*1.88013
03/10/2011 04:10:00*1.88013*1.88009*1.88071*1.87997
03/10/2011 04:15:00*1.88009*1.88018*1.88095*1.87988
03/10/2011 04:20:00*1.88018*1.88144*1.88144*1.88012
03/10/2011 04:25:00*1.88144*1.88085*1.88183*1.88077
03/10/2011 04:30:00*1.88085*1.88158*1.88195*1.88021
03/10/2011 04:35:00*1.88158*1.88099*1.88179*1.88064
03/10/2011 04:40:00*1.88099*1.88058*1.88114*1.8802
03/10/2011 04:45:00*1.88058*1.88048*1.88078*1.87983
03/10/2011 04:50:00*1.88048*1.87998*1.88093*1.87989
03/10/2011 04:55:00*1.87998*1.88016*1.88055*1.87986
03/10/2011 05:00:00*1.88016*1.88029*1.88037*1.87974
03/10/2011 05:05:00*1.88029*1.88092*1.88127*1.88029
03/10/2011 05:10:00*1.88092*1.88249*1.88265*1.8808
03/10/2011 05:15:00*1.88249*1.88177*1.88251*1.8814
03/10/2011 05:20:00*1.88177*1.88128*1.88206*1.88101
03/10/2011 05:25:00*1.88128*1.8813*1.88171*1.88116
03/10/2011 05:30:00*1.8813*1.88106*1.88141*1.88098
03/10/2011 05:35:00*1.88106*1.88138*1.88176*1.8809
03/10/2011 05:40:00*1.88138*1.88154*1.88206*1.88085
03/10/2011 05:45:00*1.88154*1.88197*1.88244*1.88154
03/10/2011 05:50:00*1.88197*1.88329*1.88362*1.88182
03/10/2011 05:55:00*1.88329*1.88407*1.88436*1.88293
03/10/2011 06:00:00*1.88407*1.88441*1.88453*1.88402
03/10/2011 06:05:00*1.88441*1.88439*1.88488*1.88401
03/10/2011 06:10:00*1.88439*1.88397*1.88502*1.88397
03/10/2011 06:15:00*1.88397*1.88399*1.88455*1.88377
03/10/2011 06:20:00*1.88399*1.88379*1.88422*1.88343
03/10/2011 06:25:00*1.88379*1.88291*1.88397*1.88265
03/10/2011 06:30:00*1.88291*1.88318*1.88371*1.88264
03/10/2011 06:35:00*1.88318*1.88284*1.88378*1.88273
03/10/2011 06:40:00*1.88284*1.88305*1.88317*1.88268
03/10/2011 06:45:00*1.88305*1.88258*1.8832*1.88202
03/10/2011 06:50:00*1.88258*1.88192*1.88365*1.88188
03/10/2011 06:55:00*1.88192*1.88208*1.88219*1.88061
03/10/2011 07:00:00*1.88208*1.88345*1.884*1.88181
03/10/2011 07:05:00*1.88345*1.88258*1.88372*1.8823
03/10/2011 07:10:00*1.88258*1.88203*1.88262*1.88125
03/10/2011 07:15:00*1.88203*1.88197*1.88215*1.88079
03/10/2011 07:20:00*1.88197*1.88186*1.88232*1.8812
03/10/2011 07:25:00*1.88186*1.88112*1.88208*1.88056
03/10/2011 07:30:00*1.88112*1.88006*1.88116*1.88003
03/10/2011 07:35:00*1.88006*1.88102*1.88194*1.8795
03/10/2011 07:40:00*1.88102*1.88111*1.88179*1.88036
03/10/2011 07:45:00*1.88111*1.88099*1.88112*1.88028
03/10/2011 07:50:00*1.88099*1.88017*1.88119*1.87973
03/10/2011 07:55:00*1.88017*1.8799*1.88033*1.87951
03/10/2011 08:00:00*1.8799*1.88*1.88049*1.87941
03/10/2011 08:05:00*1.88*1.87923*1.88003*1.87874
03/10/2011 08:10:00*1.87923*1.87868*1.88035*1.8781
03/10/2011 08:15:00*1.87868*1.87938*1.87956*1.87851
03/10/2011 08:20:00*1.87938*1.87884*1.87973*1.8787
03/10/2011 08:25:00*1.87884*1.87945*1.87999*1.87859
03/10/2011 08:30:00*1.87945*1.87831*1.87971*1.87825
03/10/2011 08:35:00*1.87831*1.88018*1.88107*1.87775
03/10/2011 08:40:00*1.88018*1.88057*1.8808*1.87915
03/10/2011 08:45:00*1.88057*1.87979*1.88059*1.8786
03/10/2011 08:50:00*1.87979*1.87973*1.88002*1.87921
03/10/2011 08:55:00*1.87973*1.8793*1.88018*1.8791
03/10/2011 09:00:00*1.8793*1.87947*1.88058*1.8793
03/10/2011 09:05:00*1.87947*1.88014*1.88083*1.87906
03/10/2011 09:10:00*1.88014*1.88106*1.88149*1.88001
03/10/2011 09:15:00*1.88106*1.88078*1.88169*1.8807
03/10/2011 09:20:00*1.88078*1.88067*1.8809*1.88005
03/10/2011 09:25:00*1.88067*1.87941*1.88085*1.87939
03/10/2011 09:30:00*1.87941*1.87942*1.88046*1.87939
03/10/2011 09:35:00*1.87942*1.88068*1.88117*1.87934
03/10/2011 09:40:00*1.88068*1.88237*1.88342*1.88068
03/10/2011 09:45:00*1.88237*1.88294*1.88315*1.88228
03/10/2011 09:50:00*1.88294*1.8828*1.88361*1.88131
03/10/2011 09:55:00*1.8828*1.88319*1.88347*1.88189
03/10/2011 10:00:00*1.88319*1.88313*1.88365*1.88294
03/10/2011 10:05:00*1.88313*1.88336*1.884*1.88302
03/10/2011 10:10:00*1.88336*1.88352*1.88394*1.88303
03/10/2011 10:15:00*1.88352*1.88253*1.88356*1.88251
03/10/2011 10:20:00*1.88253*1.88375*1.88402*1.88232
03/10/2011 10:25:00*1.88375*1.884*1.8851*1.88336
03/10/2011 10:30:00*1.884*1.88503*1.88545*1.88374
03/10/2011 10:35:00*1.88503*1.88361*1.88537*1.88301
03/10/2011 10:40:00*1.88361*1.88419*1.88421*1.88323
03/10/2011 10:45:00*1.88419*1.88312*1.88473*1.88288
03/10/2011 10:50:00*1.88312*1.88314*1.88414*1.88187
03/10/2011 10:55:00*1.88314*1.88299*1.88339*1.88189
03/10/2011 11:00:00*1.88299*1.88042*1.88299*1.88033
03/10/2011 11:05:00*1.88042*1.88074*1.8811*1.87944
03/10/2011 11:10:00*1.88074*1.87919*1.88093*1.87864
03/10/2011 11:15:00*1.87919*1.87996*1.88061*1.87903
03/10/2011 11:20:00*1.87996*1.87967*1.88011*1.87865
03/10/2011 11:25:00*1.87967*1.87835*1.87967*1.87822
03/10/2011 11:30:00*1.87835*1.8799*1.87998*1.87791
03/10/2011 11:35:00*1.8799*1.87939*1.88013*1.87921
03/10/2011 11:40:00*1.87939*1.87939*1.87974*1.87889
03/10/2011 11:45:00*1.87939*1.87894*1.87941*1.87799
03/10/2011 11:50:00*1.87894*1.87898*1.8794*1.87762
03/10/2011 11:55:00*1.87898*1.87868*1.87921*1.87831
03/10/2011 12:00:00*1.87868*1.87846*1.87893*1.87797
03/10/2011 12:05:00*1.87846*1.87897*1.8796*1.87843
03/10/2011 12:10:00*1.87897*1.87936*1.88*1.87891
03/10/2011 12:15:00*1.87936*1.87868*1.87947*1.87847
03/10/2011 12:20:00*1.87868*1.87927*1.8798*1.87831
03/10/2011 12:25:00*1.87927*1.87766*1.87954*1.87759
03/10/2011 12:30:00*1.87766*1.87694*1.87797*1.87688
03/10/2011 12:35:00*1.87694*1.87643*1.87709*1.87613
03/10/2011 12:40:00*1.87643*1.87639*1.87675*1.87589
03/10/2011 12:45:00*1.87639*1.87685*1.87685*1.87618
03/10/2011 12:50:00*1.87685*1.8768*1.87699*1.87648
03/10/2011 12:55:00*1.8768*1.87693*1.87718*1.87656
03/10/2011 13:00:00*1.87693*1.87817*1.87817*1.87691
03/10/2011 13:05:00*1.87817*1.87807*1.87819*1.87713
03/10/2011 13:10:00*1.87807*1.87668*1.87807*1.87636
03/10/2011 13:15:00*1.87668*1.87687*1.87707*1.87639
03/10/2011 13:20:00*1.87687*1.87698*1.87759*1.87679
03/10/2011 13:25:00*1.87698*1.87737*1.87779*1.87631
03/10/2011 13:30:00*1.87737*1.87662*1.87877*1.87632
03/10/2011 13:35:00*1.87662*1.87619*1.87699*1.87487
03/10/2011 13:40:00*1.87619*1.87661*1.87724*1.8756
03/10/2011 13:45:00*1.87661*1.87635*1.8769*1.87445
03/10/2011 13:50:00*1.87635*1.87817*1.87849*1.87562
03/10/2011 13:55:00*1.87817*1.8777*1.87929*1.8777
03/10/2011 14:00:00*1.8777*1.87784*1.87837*1.87749
03/10/2011 14:05:00*1.87784*1.87758*1.87979*1.87732
03/10/2011 14:10:00*1.87758*1.87754*1.87819*1.87666
03/10/2011 14:15:00*1.87754*1.87854*1.87861*1.87695
03/10/2011 14:20:00*1.87854*1.87776*1.8788*1.87774
03/10/2011 14:25:00*1.87776*1.87779*1.87839*1.87772
03/10/2011 14:30:00*1.87779*1.87772*1.87792*1.87733
03/10/2011 14:35:00*1.87772*1.87789*1.8781*1.87769
03/10/2011 14:40:00*1.87789*1.87765*1.87803*1.87716
03/10/2011 14:45:00*1.87765*1.87848*1.87848*1.87756
03/10/2011 14:50:00*1.87848*1.87824*1.8785*1.87784
03/10/2011 14:55:00*1.87824*1.87874*1.87927*1.87824
03/10/2011 15:00:00*1.87874*1.87909*1.87931*1.87763
03/10/2011 15:05:00*1.87909*1.8787*1.8803*1.87808
03/10/2011 15:10:00*1.8787*1.87748*1.87891*1.87687
03/10/2011 15:15:00*1.87748*1.8774*1.87829*1.87701
03/10/2011 15:20:00*1.8774*1.87816*1.87842*1.87676
03/10/2011 15:25:00*1.87816*1.87739*1.87852*1.87718
03/10/2011 15:30:00*1.87739*1.87741*1.87784*1.87673
03/10/2011 15:35:00*1.87741*1.87798*1.87821*1.87673
03/10/2011 15:40:00*1.87798*1.87776*1.87857*1.87734
03/10/2011 15:45:00*1.87776*1.87727*1.87803*1.87668
03/10/2011 15:50:00*1.87727*1.87597*1.87774*1.87597
03/10/2011 15:55:00*1.87597*1.87684*1.87684*1.87571
03/10/2011 16:00:00*1.87684*1.87672*1.87789*1.87671
03/10/2011 16:05:00*1.87672*1.87623*1.87673*1.87614
03/10/2011 16:10:00*1.87623*1.87669*1.87693*1.87616
03/10/2011 16:15:00*1.87669*1.87669*1.87735*1.87665
03/10/2011 16:20:00*1.87669*1.87683*1.87689*1.87659
03/10/2011 16:25:00*1.87683*1.87619*1.87683*1.87617
03/10/2011 16:30:00*1.87619*1.87689*1.87689*1.87619
03/10/2011 16:35:00*1.87689*1.87647*1.877*1.87639
03/10/2011 16:40:00*1.87647*1.87689*1.87703*1.87642
03/10/2011 16:45:00*1.87689*1.87689*1.87714*1.87681
03/10/2011 16:50:00*1.87689*1.87702*1.87725*1.87338
03/10/2011 16:55:00*1.87702*1.8767*1.87727*1.87638
03/10/2011 17:00:00*1.8767*1.87497*1.87671*1.87466
