03/08/2011 17:05:00*1.87908*1.8788*1.87908*1.87873
03/08/2011 17:10:00*1.8788*1.87932*1.87938*1.87837
03/08/2011 17:15:00*1.87932*1.87967*1.88023*1.87903
03/08/2011 17:20:00*1.87967*1.88036*1.88135*1.87967
03/08/2011 17:25:00*1.88036*1.87981*1.88072*1.87925
03/08/2011 17:30:00*1.87981*1.87891*1.88001*1.87868
03/08/2011 17:35:00*1.87891*1.87894*1.87944*1.87891
03/08/2011 17:40:00*1.87894*1.87866*1.87894*1.87768
03/08/2011 17:45:00*1.87866*1.87775*1.87904*1.87775
03/08/2011 17:50:00*1.87775*1.8785*1.87917*1.8775
03/08/2011 17:55:00*1.8785*1.87822*1.87866*1.87799
03/08/2011 18:00:00*1.87822*1.87935*1.87944*1.87821
03/08/2011 18:05:00*1.87935*1.87935*1.87988*1.87868
03/08/2011 18:10:00*1.87935*1.87908*1.87956*1.87832
03/08/2011 18:15:00*1.87908*1.8788*1.87962*1.87824
03/08/2011 18:20:00*1.8788*1.87806*1.8788*1.87714
03/08/2011 18:25:00*1.87806*1.87732*1.87806*1.87717
03/08/2011 18:30:00*1.87732*1.87833*1.87863*1.87717
03/08/2011 18:35:00*1.87833*1.87655*1.87833*1.87652
03/08/2011 18:40:00*1.87655*1.87669*1.87726*1.87578
03/08/2011 18:45:00*1.87669*1.87675*1.87712*1.87644
03/08/2011 18:50:00*1.87675*1.87599*1.87723*1.87599
03/08/2011 18:55:00*1.87599*1.87625*1.87671*1.87556
03/08/2011 19:00:00*1.87625*1.87744*1.87779*1.87599
03/08/2011 19:05:00*1.87744*1.87693*1.87814*1.87665
03/08/2011 19:10:00*1.87693*1.87758*1.87767*1.87685
03/08/2011 19:15:00*1.87758*1.87759*1.87788*1.87733
03/08/2011 19:20:00*1.87759*1.87749*1.87759*1.87679
03/08/2011 19:25:00*1.87749*1.87713*1.87749*1.87709
03/08/2011 19:30:00*1.87713*1.87832*1.87863*1.87699
03/08/2011 19:35:00*1.87832*1.87879*1.87923*1.87813
03/08/2011 19:40:00*1.87879*1.87879*1.87959*1.87859
03/08/2011 19:45:00*1.87879*1.8793*1.88045*1.87822
03/08/2011 19:50:00*1.8793*1.87875*1.8793*1.87865
03/08/2011 19:55:00*1.87875*1.87821*1.87881*1.87776
03/08/2011 20:00:00*1.87821*1.87818*1.87831*1.87761
03/08/2011 20:05:00*1.87818*1.87723*1.87874*1.87723
03/08/2011 20:10:00*1.87723*1.87812*1.87844*1.87701
03/08/2011 20:15:00*1.87812*1.87777*1.87833*1.87767
03/08/2011 20:20:00*1.87777*1.87772*1.87839*1.87719
03/08/2011 20:25:00*1.87772*1.87745*1.87782*1.87667
03/08/2011 20:30:00*1.87745*1.87553*1.87752*1.87543
03/08/2011 20:35:00*1.87553*1.87452*1.87562*1.8742
03/08/2011 20:40:00*1.87452*1.87463*1.87498*1.8744
03/08/2011 20:45:00*1.87463*1.87378*1.8748*1.87377
03/08/2011 20:50:00*1.87378*1.87367*1.87432*1.87308
03/08/2011 20:55:00*1.87367*1.87401*1.87434*1.87343
03/08/2011 21:00:00*1.87401*1.87402*1.87459*1.87377
03/08/2011 21:05:00*1.87402*1.87372*1.87427*1.87369
03/08/2011 21:10:00*1.87372*1.87411*1.87411*1.87367
03/08/2011 21:15:00*1.87411*1.87407*1.87438*1.87378
03/08/2011 21:20:00*1.87407*1.87428*1.87465*1.87407
03/08/2011 21:25:00*1.87428*1.87525*1.87555*1.87428
03/08/2011 21:30:00*1.87525*1.87563*1.87586*1.87523
03/08/2011 21:35:00*1.87563*1.87689*1.87753*1.87538
03/08/2011 21:40:00*1.87689*1.87689*1.87713*1.87632
03/08/2011 21:45:00*1.87689*1.8787*1.87946*1.87679
03/08/2011 21:50:00*1.8787*1.87871*1.87972*1.87846
03/08/2011 21:55:00*1.87871*1.87858*1.87887*1.87798
03/08/2011 22:00:00*1.87858*1.87765*1.87869*1.87742
03/08/2011 22:05:00*1.87765*1.87837*1.87843*1.87763
03/08/2011 22:10:00*1.87837*1.87799*1.87837*1.87749
03/08/2011 22:15:00*1.87799*1.87757*1.87818*1.87755
03/08/2011 22:20:00*1.87757*1.87765*1.87803*1.87757
03/08/2011 22:25:00*1.87765*1.87697*1.87765*1.87659
03/08/2011 22:30:00*1.87697*1.87695*1.87745*1.87691
03/08/2011 22:35:00*1.87695*1.87756*1.87767*1.87695
03/08/2011 22:40:00*1.87756*1.87795*1.87805*1.87745
03/08/2011 22:45:00*1.87795*1.87756*1.87795*1.87749
03/08/2011 22:50:00*1.87756*1.87765*1.87783*1.87755
03/08/2011 22:55:00*1.87765*1.87811*1.87811*1.87763
03/08/2011 23:00:00*1.87811*1.87885*1.87887*1.87772
03/08/2011 23:05:00*1.87885*1.87852*1.87914*1.87851
03/08/2011 23:10:00*1.87852*1.87842*1.87883*1.87842
03/08/2011 23:15:00*1.87842*1.87849*1.87892*1.8783
03/08/2011 23:20:00*1.87849*1.87907*1.87907*1.87847
03/08/2011 23:25:00*1.87907*1.87863*1.87907*1.87852
03/08/2011 23:30:00*1.87863*1.87859*1.87873*1.87831
03/08/2011 23:35:00*1.87859*1.87873*1.87873*1.87844
03/08/2011 23:40:00*1.87873*1.87874*1.87892*1.87859
03/08/2011 23:45:00*1.87874*1.87841*1.87908*1.87841
03/08/2011 23:50:00*1.87841*1.87874*1.87896*1.87841
03/08/2011 23:55:00*1.87874*1.87909*1.87924*1.8787
03/09/2011 00:00:00*1.87909*1.88039*1.88148*1.87909
03/09/2011 00:05:00*1.88039*1.87961*1.88055*1.87952
03/09/2011 00:10:00*1.87961*1.87951*1.8799*1.87936
03/09/2011 00:15:00*1.87951*1.88003*1.88021*1.87949
03/09/2011 00:20:00*1.88003*1.87964*1.88024*1.87952
03/09/2011 00:25:00*1.87964*1.87888*1.88022*1.8785
03/09/2011 00:30:00*1.87888*1.87874*1.87916*1.87867
03/09/2011 00:35:00*1.87874*1.87953*1.87978*1.87874
03/09/2011 00:40:00*1.87953*1.87956*1.88019*1.87949
03/09/2011 00:45:00*1.87956*1.87859*1.87962*1.87833
03/09/2011 00:50:00*1.87859*1.87854*1.87859*1.87721
03/09/2011 00:55:00*1.87854*1.87825*1.87854*1.87789
03/09/2011 01:00:00*1.87825*1.87846*1.87861*1.87801
03/09/2011 01:05:00*1.87846*1.87849*1.87949*1.8782
03/09/2011 01:10:00*1.87849*1.87845*1.87954*1.87827
03/09/2011 01:15:00*1.87845*1.87933*1.87945*1.87845
03/09/2011 01:20:00*1.87933*1.87944*1.88005*1.87916
03/09/2011 01:25:00*1.87944*1.87987*1.88025*1.87936
03/09/2011 01:30:00*1.87987*1.87939*1.88055*1.87933
03/09/2011 01:35:00*1.87939*1.87935*1.87965*1.8791
03/09/2011 01:40:00*1.87935*1.87911*1.87975*1.8791
03/09/2011 01:45:00*1.87911*1.87841*1.87966*1.87837
03/09/2011 01:50:00*1.87841*1.87847*1.87852*1.87822
03/09/2011 01:55:00*1.87847*1.8787*1.87886*1.87826
03/09/2011 02:00:00*1.8787*1.87857*1.87935*1.8784
03/09/2011 02:05:00*1.87857*1.87779*1.87924*1.87775
03/09/2011 02:10:00*1.87779*1.87797*1.87817*1.87699
03/09/2011 02:15:00*1.87797*1.87894*1.87894*1.87792
03/09/2011 02:20:00*1.87894*1.87806*1.87947*1.87797
03/09/2011 02:25:00*1.87806*1.8794*1.87966*1.87798
03/09/2011 02:30:00*1.8794*1.87731*1.87961*1.87723
03/09/2011 02:35:00*1.87731*1.87851*1.87975*1.87704
03/09/2011 02:40:00*1.87851*1.87784*1.87866*1.87687
03/09/2011 02:45:00*1.87784*1.87829*1.87854*1.87761
03/09/2011 02:50:00*1.87829*1.87895*1.88005*1.87828
03/09/2011 02:55:00*1.87895*1.87838*1.88016*1.87807
03/09/2011 03:00:00*1.87838*1.87943*1.8801*1.87838
03/09/2011 03:05:00*1.87943*1.87982*1.88024*1.87897
03/09/2011 03:10:00*1.87982*1.87794*1.88002*1.87743
03/09/2011 03:15:00*1.87794*1.87677*1.87806*1.87672
03/09/2011 03:20:00*1.87677*1.87638*1.87777*1.87631
03/09/2011 03:25:00*1.87638*1.87592*1.87676*1.8753
03/09/2011 03:30:00*1.87592*1.87609*1.87649*1.87554
03/09/2011 03:35:00*1.87609*1.87484*1.87634*1.8743
03/09/2011 03:40:00*1.87484*1.87467*1.87556*1.8743
03/09/2011 03:45:00*1.87467*1.87441*1.8755*1.87402
03/09/2011 03:50:00*1.87441*1.87512*1.87528*1.87386
03/09/2011 03:55:00*1.87512*1.87521*1.8755*1.87462
03/09/2011 04:00:00*1.87521*1.87537*1.87667*1.8747
03/09/2011 04:05:00*1.87537*1.87499*1.8758*1.87436
03/09/2011 04:10:00*1.87499*1.87421*1.87515*1.87225
03/09/2011 04:15:00*1.87421*1.87226*1.87421*1.87182
03/09/2011 04:20:00*1.87226*1.87411*1.87411*1.87225
03/09/2011 04:25:00*1.87411*1.87435*1.87491*1.87409
03/09/2011 04:30:00*1.87435*1.87326*1.87449*1.87313
03/09/2011 04:35:00*1.87326*1.87337*1.87373*1.87277
03/09/2011 04:40:00*1.87337*1.87244*1.87339*1.87218
03/09/2011 04:45:00*1.87244*1.87364*1.87391*1.87242
03/09/2011 04:50:00*1.87364*1.87402*1.87427*1.87358
03/09/2011 04:55:00*1.87402*1.87369*1.87436*1.8736
03/09/2011 05:00:00*1.87369*1.87412*1.87461*1.87366
03/09/2011 05:05:00*1.87412*1.87513*1.87514*1.87403
03/09/2011 05:10:00*1.87513*1.87436*1.87523*1.87436
03/09/2011 05:15:00*1.87436*1.87367*1.8744*1.87364
03/09/2011 05:20:00*1.87367*1.87372*1.87436*1.87331
03/09/2011 05:25:00*1.87372*1.87314*1.87384*1.87279
03/09/2011 05:30:00*1.87314*1.87339*1.87343*1.87268
03/09/2011 05:35:00*1.87339*1.87477*1.87506*1.87335
03/09/2011 05:40:00*1.87477*1.87511*1.87568*1.87459
03/09/2011 05:45:00*1.87511*1.87473*1.87519*1.87402
03/09/2011 05:50:00*1.87473*1.87551*1.87625*1.87471
03/09/2011 05:55:00*1.87551*1.87612*1.87756*1.87485
03/09/2011 06:00:00*1.87612*1.87669*1.87679*1.8756
03/09/2011 06:05:00*1.87669*1.8766*1.87739*1.87653
03/09/2011 06:10:00*1.8766*1.87781*1.87822*1.87644
03/09/2011 06:15:00*1.87781*1.87821*1.87889*1.87766
03/09/2011 06:20:00*1.87821*1.87945*1.87959*1.87797
03/09/2011 06:25:00*1.87945*1.87885*1.87965*1.87799
03/09/2011 06:30:00*1.87885*1.87854*1.8794*1.87845
03/09/2011 06:35:00*1.87854*1.87902*1.87922*1.87814
03/09/2011 06:40:00*1.87902*1.87833*1.87922*1.87831
03/09/2011 06:45:00*1.87833*1.87809*1.87878*1.87767
03/09/2011 06:50:00*1.87809*1.88019*1.88035*1.87809
03/09/2011 06:55:00*1.88019*1.87957*1.88061*1.87954
03/09/2011 07:00:00*1.87957*1.88034*1.88089*1.87922
03/09/2011 07:05:00*1.88034*1.88005*1.88085*1.87989
03/09/2011 07:10:00*1.88005*1.87972*1.88018*1.87954
03/09/2011 07:15:00*1.87972*1.87956*1.8798*1.87923
03/09/2011 07:20:00*1.87956*1.8789*1.87959*1.87862
03/09/2011 07:25:00*1.8789*1.87896*1.87962*1.87858
03/09/2011 07:30:00*1.87896*1.87955*1.88022*1.87845
03/09/2011 07:35:00*1.87955*1.88048*1.88062*1.87931
03/09/2011 07:40:00*1.88048*1.88059*1.8808*1.87989
03/09/2011 07:45:00*1.88059*1.87961*1.8808*1.87908
03/09/2011 07:50:00*1.87961*1.8795*1.87969*1.8791
03/09/2011 07:55:00*1.8795*1.87893*1.87964*1.87873
03/09/2011 08:00:00*1.87893*1.87813*1.87948*1.87795
03/09/2011 08:05:00*1.87813*1.87976*1.88001*1.87805
03/09/2011 08:10:00*1.87976*1.88019*1.8805*1.87944
03/09/2011 08:15:00*1.88019*1.88045*1.88051*1.87993
03/09/2011 08:20:00*1.88045*1.88083*1.88112*1.88019
03/09/2011 08:25:00*1.88083*1.87993*1.88088*1.87981
03/09/2011 08:30:00*1.87993*1.88069*1.88078*1.87993
03/09/2011 08:35:00*1.88069*1.87967*1.88136*1.87965
03/09/2011 08:40:00*1.87967*1.88047*1.88047*1.87931
03/09/2011 08:45:00*1.88047*1.88147*1.88278*1.88047
03/09/2011 08:50:00*1.88147*1.88061*1.88164*1.87937
03/09/2011 08:55:00*1.88061*1.87958*1.88086*1.87846
03/09/2011 09:00:00*1.87958*1.87981*1.88015*1.87931
03/09/2011 09:05:00*1.87981*1.87949*1.88022*1.87911
03/09/2011 09:10:00*1.87949*1.87985*1.88059*1.87949
03/09/2011 09:15:00*1.87985*1.88035*1.88088*1.87981
03/09/2011 09:20:00*1.88035*1.88015*1.88053*1.87885
03/09/2011 09:25:00*1.88015*1.87948*1.88042*1.87928
03/09/2011 09:30:00*1.87948*1.87923*1.87969*1.8788
03/09/2011 09:35:00*1.87923*1.87994*1.87994*1.87868
03/09/2011 09:40:00*1.87994*1.88087*1.88104*1.87935
03/09/2011 09:45:00*1.88087*1.88047*1.88107*1.88024
03/09/2011 09:50:00*1.88047*1.88107*1.88157*1.88033
03/09/2011 09:55:00*1.88107*1.88022*1.88165*1.87999
03/09/2011 10:00:00*1.88022*1.88134*1.88172*1.88003
03/09/2011 10:05:00*1.88134*1.88061*1.88137*1.87996
03/09/2011 10:10:00*1.88061*1.88111*1.88144*1.8801
03/09/2011 10:15:00*1.88111*1.88161*1.8823*1.88111
03/09/2011 10:20:00*1.88161*1.88032*1.88171*1.88009
03/09/2011 10:25:00*1.88032*1.88091*1.88143*1.8802
03/09/2011 10:30:00*1.88091*1.88098*1.88156*1.8806
03/09/2011 10:35:00*1.88098*1.88053*1.88167*1.88046
03/09/2011 10:40:00*1.88053*1.883*1.88307*1.88041
03/09/2011 10:45:00*1.883*1.88179*1.88337*1.88146
03/09/2011 10:50:00*1.88179*1.88166*1.88244*1.88124
03/09/2011 10:55:00*1.88166*1.8824*1.88266*1.8815
03/09/2011 11:00:00*1.8824*1.88261*1.8828*1.88143
03/09/2011 11:05:00*1.88261*1.88289*1.8837*1.88235
03/09/2011 11:10:00*1.88289*1.88404*1.88412*1.88281
03/09/2011 11:15:00*1.88404*1.88348*1.88435*1.88319
03/09/2011 11:20:00*1.88348*1.8832*1.88365*1.88284
03/09/2011 11:25:00*1.8832*1.88279*1.88325*1.88243
03/09/2011 11:30:00*1.88279*1.88271*1.88296*1.88215
03/09/2011 11:35:00*1.88271*1.88295*1.88336*1.88247
03/09/2011 11:40:00*1.88295*1.88223*1.88318*1.88146
03/09/2011 11:45:00*1.88223*1.88165*1.88255*1.88138
03/09/2011 11:50:00*1.88165*1.88127*1.88229*1.88097
03/09/2011 11:55:00*1.88127*1.88048*1.88169*1.88041
03/09/2011 12:00:00*1.88048*1.87963*1.88106*1.87951
03/09/2011 12:05:00*1.87963*1.8792*1.88005*1.87872
03/09/2011 12:10:00*1.8792*1.87988*1.8802*1.87876
03/09/2011 12:15:00*1.87988*1.87907*1.88033*1.87889
03/09/2011 12:20:00*1.87907*1.87955*1.87999*1.87907
03/09/2011 12:25:00*1.87955*1.87931*1.87991*1.87911
03/09/2011 12:30:00*1.87931*1.87962*1.88064*1.87837
03/09/2011 12:35:00*1.87962*1.88096*1.88123*1.8794
03/09/2011 12:40:00*1.88096*1.88057*1.88149*1.88054
03/09/2011 12:45:00*1.88057*1.88052*1.88069*1.87983
03/09/2011 12:50:00*1.88052*1.87974*1.8808*1.87958
03/09/2011 12:55:00*1.87974*1.88041*1.88041*1.87936
03/09/2011 13:00:00*1.88041*1.8811*1.8811*1.87985
03/09/2011 13:05:00*1.8811*1.88065*1.88138*1.88026
03/09/2011 13:10:00*1.88065*1.88057*1.88143*1.88019
03/09/2011 13:15:00*1.88057*1.8807*1.88083*1.88016
03/09/2011 13:20:00*1.8807*1.88065*1.88125*1.88038
03/09/2011 13:25:00*1.88065*1.88087*1.88093*1.87894
03/09/2011 13:30:00*1.88087*1.88103*1.88148*1.88025
03/09/2011 13:35:00*1.88103*1.88046*1.88131*1.88026
03/09/2011 13:40:00*1.88046*1.88062*1.88082*1.87975
03/09/2011 13:45:00*1.88062*1.88001*1.88063*1.87967
03/09/2011 13:50:00*1.88001*1.87981*1.88001*1.87946
03/09/2011 13:55:00*1.87981*1.87907*1.88033*1.879
03/09/2011 14:00:00*1.87907*1.87986*1.88042*1.87907
03/09/2011 14:05:00*1.87986*1.8797*1.88006*1.87945
03/09/2011 14:10:00*1.8797*1.88023*1.88046*1.87957
03/09/2011 14:15:00*1.88023*1.88104*1.88151*1.88023
03/09/2011 14:20:00*1.88104*1.88056*1.8816*1.88056
03/09/2011 14:25:00*1.88056*1.88126*1.8818*1.8804
03/09/2011 14:30:00*1.88126*1.88253*1.88253*1.8812
03/09/2011 14:35:00*1.88253*1.88181*1.88279*1.88159
03/09/2011 14:40:00*1.88181*1.88203*1.88203*1.88128
03/09/2011 14:45:00*1.88203*1.88141*1.88233*1.88141
03/09/2011 14:50:00*1.88141*1.8814*1.8819*1.88041
03/09/2011 14:55:00*1.8814*1.88241*1.88267*1.8814
03/09/2011 15:00:00*1.88241*1.87903*1.88303*1.87718
03/09/2011 15:05:00*1.87903*1.88366*1.89455*1.87903
03/09/2011 15:10:00*1.88366*1.88776*1.89011*1.88357
03/09/2011 15:15:00*1.88776*1.88485*1.88776*1.88448
03/09/2011 15:20:00*1.88485*1.88717*1.88739*1.88483
03/09/2011 15:25:00*1.88717*1.88749*1.88765*1.88638
03/09/2011 15:30:00*1.88749*1.88676*1.88768*1.88641
03/09/2011 15:35:00*1.88676*1.88691*1.88701*1.88612
03/09/2011 15:40:00*1.88691*1.8872*1.88784*1.88664
03/09/2011 15:45:00*1.8872*1.88626*1.88766*1.88623
03/09/2011 15:50:00*1.88626*1.88581*1.88633*1.88566
03/09/2011 15:55:00*1.88581*1.88502*1.88606*1.88445
03/09/2011 16:00:00*1.88502*1.88433*1.88531*1.88373
03/09/2011 16:05:00*1.88433*1.88505*1.88548*1.88346
03/09/2011 16:10:00*1.88505*1.8857*1.88598*1.88469
03/09/2011 16:15:00*1.8857*1.885*1.88592*1.88474
03/09/2011 16:20:00*1.885*1.88666*1.88668*1.88492
03/09/2011 16:25:00*1.88666*1.8865*1.88747*1.8855
03/09/2011 16:30:00*1.8865*1.88634*1.88698*1.8855
03/09/2011 16:35:00*1.88634*1.88669*1.8867*1.88527
03/09/2011 16:40:00*1.88669*1.88608*1.88669*1.88596
03/09/2011 16:45:00*1.88608*1.88651*1.88653*1.88597
03/09/2011 16:50:00*1.88651*1.88682*1.8877*1.88621
03/09/2011 16:55:00*1.88682*1.88701*1.88768*1.88655
03/09/2011 17:00:00*1.88701*1.88654*1.88701*1.88654
