03/07/2011 17:05:00*1.8961*1.8937*1.8961*1.89262
03/07/2011 17:10:00*1.8937*1.89339*1.89492*1.89276
03/07/2011 17:15:00*1.89339*1.89441*1.89476*1.89339
03/07/2011 17:20:00*1.89441*1.8944*1.89517*1.89438
03/07/2011 17:25:00*1.8944*1.89464*1.89512*1.89433
03/07/2011 17:30:00*1.89464*1.89457*1.89502*1.89452
03/07/2011 17:35:00*1.89457*1.89453*1.89517*1.89452
03/07/2011 17:40:00*1.89453*1.89433*1.89532*1.89428
03/07/2011 17:45:00*1.89433*1.89414*1.89509*1.89281
03/07/2011 17:50:00*1.89414*1.89419*1.89475*1.89373
03/07/2011 17:55:00*1.89419*1.89479*1.89489*1.89419
03/07/2011 18:00:00*1.89479*1.89464*1.89518*1.89372
03/07/2011 18:05:00*1.89464*1.89419*1.8949*1.89409
03/07/2011 18:10:00*1.89419*1.8946*1.8948*1.89401
03/07/2011 18:15:00*1.8946*1.89429*1.89463*1.89429
03/07/2011 18:20:00*1.89429*1.89339*1.89429*1.89329
03/07/2011 18:25:00*1.89339*1.89381*1.89389*1.89322
03/07/2011 18:30:00*1.89381*1.89359*1.89402*1.89349
03/07/2011 18:35:00*1.89359*1.89392*1.89392*1.89339
03/07/2011 18:40:00*1.89392*1.89419*1.89431*1.89369
03/07/2011 18:45:00*1.89419*1.89369*1.89422*1.89279
03/07/2011 18:50:00*1.89369*1.89411*1.89449*1.89359
03/07/2011 18:55:00*1.89411*1.89361*1.8945*1.89361
03/07/2011 19:00:00*1.89361*1.89343*1.89399*1.89314
03/07/2011 19:05:00*1.89343*1.8939*1.89399*1.89337
03/07/2011 19:10:00*1.8939*1.89402*1.8942*1.89353
03/07/2011 19:15:00*1.89402*1.89434*1.89459*1.89351
03/07/2011 19:20:00*1.89434*1.89361*1.89454*1.89348
03/07/2011 19:25:00*1.89361*1.89309*1.89431*1.89299
03/07/2011 19:30:00*1.89309*1.89317*1.89352*1.89283
03/07/2011 19:35:00*1.89317*1.89344*1.8937*1.89289
03/07/2011 19:40:00*1.89344*1.89319*1.89366*1.89296
03/07/2011 19:45:00*1.89319*1.89349*1.89409*1.89309
03/07/2011 19:50:00*1.89349*1.8935*1.89379*1.89344
03/07/2011 19:55:00*1.8935*1.89358*1.89379*1.8934
03/07/2011 20:00:00*1.89358*1.89345*1.89391*1.89345
03/07/2011 20:05:00*1.89345*1.89389*1.89389*1.89321
03/07/2011 20:10:00*1.89389*1.89321*1.89389*1.8931
03/07/2011 20:15:00*1.89321*1.89332*1.89352*1.8931
03/07/2011 20:20:00*1.89332*1.89355*1.89363*1.89248
03/07/2011 20:25:00*1.89355*1.89338*1.89362*1.89329
03/07/2011 20:30:00*1.89338*1.89284*1.89341*1.89269
03/07/2011 20:35:00*1.89284*1.89299*1.89348*1.89276
03/07/2011 20:40:00*1.89299*1.89268*1.8931*1.89242
03/07/2011 20:45:00*1.89268*1.89271*1.89339*1.89242
03/07/2011 20:50:00*1.89271*1.89301*1.89317*1.89247
03/07/2011 20:55:00*1.89301*1.89356*1.89359*1.89253
03/07/2011 21:00:00*1.89356*1.89297*1.89359*1.89291
03/07/2011 21:05:00*1.89297*1.89305*1.89333*1.89293
03/07/2011 21:10:00*1.89305*1.89351*1.89421*1.89293
03/07/2011 21:15:00*1.89351*1.89337*1.89374*1.89323
03/07/2011 21:20:00*1.89337*1.89335*1.89355*1.89305
03/07/2011 21:25:00*1.89335*1.89387*1.894*1.89319
03/07/2011 21:30:00*1.89387*1.8946*1.89525*1.89386
03/07/2011 21:35:00*1.8946*1.89429*1.89461*1.89365
03/07/2011 21:40:00*1.89429*1.89457*1.89458*1.89398
03/07/2011 21:45:00*1.89457*1.89417*1.89457*1.89373
03/07/2011 21:50:00*1.89417*1.89407*1.89441*1.89378
03/07/2011 21:55:00*1.89407*1.89438*1.89443*1.89389
03/07/2011 22:00:00*1.89438*1.89472*1.89475*1.89421
03/07/2011 22:05:00*1.89472*1.89497*1.89501*1.89459
03/07/2011 22:10:00*1.89497*1.89477*1.89497*1.89446
03/07/2011 22:15:00*1.89477*1.89477*1.89519*1.89469
03/07/2011 22:20:00*1.89477*1.89517*1.89523*1.89465
03/07/2011 22:25:00*1.89517*1.89531*1.89531*1.89511
03/07/2011 22:30:00*1.89531*1.89499*1.89531*1.89467
03/07/2011 22:35:00*1.89499*1.89515*1.89523*1.89484
03/07/2011 22:40:00*1.89515*1.89501*1.89515*1.89469
03/07/2011 22:45:00*1.89501*1.89529*1.8953*1.89482
03/07/2011 22:50:00*1.89529*1.89587*1.8961*1.89472
03/07/2011 22:55:00*1.89587*1.89607*1.8963*1.89578
03/07/2011 23:00:00*1.89607*1.89564*1.89614*1.89549
03/07/2011 23:05:00*1.89564*1.89484*1.89575*1.89483
03/07/2011 23:10:00*1.89484*1.89484*1.89517*1.89434
03/07/2011 23:15:00*1.89484*1.89443*1.89505*1.89399
03/07/2011 23:20:00*1.89443*1.89467*1.89485*1.89428
03/07/2011 23:25:00*1.89467*1.89539*1.89553*1.89463
03/07/2011 23:30:00*1.89539*1.89493*1.89605*1.89493
03/07/2011 23:35:00*1.89493*1.89411*1.89519*1.89395
03/07/2011 23:40:00*1.89411*1.89391*1.8944*1.89349
03/07/2011 23:45:00*1.89391*1.89229*1.8944*1.89228
03/07/2011 23:50:00*1.89229*1.8924*1.89279*1.89158
03/07/2011 23:55:00*1.8924*1.8914*1.89276*1.89136
03/08/2011 00:00:00*1.8914*1.89175*1.8918*1.89134
03/08/2011 00:05:00*1.89175*1.89122*1.89175*1.8906
03/08/2011 00:10:00*1.89122*1.8904*1.89122*1.89035
03/08/2011 00:15:00*1.8904*1.89078*1.89081*1.89008
03/08/2011 00:20:00*1.89078*1.89088*1.89099*1.89025
03/08/2011 00:25:00*1.89088*1.89046*1.89088*1.89014
03/08/2011 00:30:00*1.89046*1.88966*1.89047*1.88903
03/08/2011 00:35:00*1.88966*1.89042*1.89079*1.88939
03/08/2011 00:40:00*1.89042*1.8899*1.89059*1.88952
03/08/2011 00:45:00*1.8899*1.89019*1.89051*1.88927
03/08/2011 00:50:00*1.89019*1.89023*1.89085*1.88969
03/08/2011 00:55:00*1.89023*1.88863*1.89033*1.88863
03/08/2011 01:00:00*1.88863*1.88698*1.88863*1.88698
03/08/2011 01:05:00*1.88698*1.88645*1.88729*1.88607
03/08/2011 01:10:00*1.88645*1.88789*1.88809*1.88619
03/08/2011 01:15:00*1.88789*1.88777*1.88951*1.88754
03/08/2011 01:20:00*1.88777*1.88714*1.88781*1.88679
03/08/2011 01:25:00*1.88714*1.88686*1.88772*1.88661
03/08/2011 01:30:00*1.88686*1.88629*1.88747*1.88598
03/08/2011 01:35:00*1.88629*1.88622*1.88733*1.88598
03/08/2011 01:40:00*1.88622*1.8859*1.88639*1.88581
03/08/2011 01:45:00*1.8859*1.88554*1.8868*1.88538
03/08/2011 01:50:00*1.88554*1.88627*1.8868*1.8854
03/08/2011 01:55:00*1.88627*1.88629*1.88667*1.88509
03/08/2011 02:00:00*1.88629*1.8837*1.88671*1.88339
03/08/2011 02:05:00*1.8837*1.88453*1.88479*1.88339
03/08/2011 02:10:00*1.88453*1.8849*1.8849*1.88379
03/08/2011 02:15:00*1.8849*1.88533*1.88599*1.88464
03/08/2011 02:20:00*1.88533*1.88576*1.8861*1.88522
03/08/2011 02:25:00*1.88576*1.88571*1.88604*1.88524
03/08/2011 02:30:00*1.88571*1.8849*1.88585*1.88453
03/08/2011 02:35:00*1.8849*1.88519*1.88579*1.88465
03/08/2011 02:40:00*1.88519*1.88501*1.88599*1.88424
03/08/2011 02:45:00*1.88501*1.88372*1.88529*1.88372
03/08/2011 02:50:00*1.88372*1.88354*1.88509*1.88294
03/08/2011 02:55:00*1.88354*1.88411*1.88507*1.88301
03/08/2011 03:00:00*1.88411*1.88388*1.88456*1.88373
03/08/2011 03:05:00*1.88388*1.88394*1.8845*1.88312
03/08/2011 03:10:00*1.88394*1.88329*1.88399*1.88294
03/08/2011 03:15:00*1.88329*1.88423*1.88498*1.88328
03/08/2011 03:20:00*1.88423*1.8833*1.88446*1.88319
03/08/2011 03:25:00*1.8833*1.88341*1.88392*1.88303
03/08/2011 03:30:00*1.88341*1.88221*1.88389*1.88182
03/08/2011 03:35:00*1.88221*1.88192*1.8826*1.88172
03/08/2011 03:40:00*1.88192*1.88297*1.88354*1.88158
03/08/2011 03:45:00*1.88297*1.88278*1.8837*1.88274
03/08/2011 03:50:00*1.88278*1.88328*1.88431*1.88268
03/08/2011 03:55:00*1.88328*1.88253*1.88349*1.88201
03/08/2011 04:00:00*1.88253*1.88227*1.88373*1.88172
03/08/2011 04:05:00*1.88227*1.88299*1.88327*1.88221
03/08/2011 04:10:00*1.88299*1.88346*1.88351*1.88274
03/08/2011 04:15:00*1.88346*1.88352*1.88427*1.8832
03/08/2011 04:20:00*1.88352*1.8839*1.88424*1.88342
03/08/2011 04:25:00*1.8839*1.88227*1.8839*1.88215
03/08/2011 04:30:00*1.88227*1.88398*1.88428*1.88217
03/08/2011 04:35:00*1.88398*1.88271*1.88442*1.88246
03/08/2011 04:40:00*1.88271*1.88138*1.88271*1.88087
03/08/2011 04:45:00*1.88138*1.88108*1.88191*1.88037
03/08/2011 04:50:00*1.88108*1.88076*1.88114*1.88044
03/08/2011 04:55:00*1.88076*1.88129*1.88156*1.88072
03/08/2011 05:00:00*1.88129*1.88162*1.8823*1.87922
03/08/2011 05:05:00*1.88162*1.87959*1.88178*1.87922
03/08/2011 05:10:00*1.87959*1.88053*1.88056*1.87922
03/08/2011 05:15:00*1.88053*1.88156*1.88156*1.88044
03/08/2011 05:20:00*1.88156*1.8821*1.8833*1.88119
03/08/2011 05:25:00*1.8821*1.8811*1.8821*1.88034
03/08/2011 05:30:00*1.8811*1.88065*1.88144*1.88028
03/08/2011 05:35:00*1.88065*1.88072*1.88096*1.88005
03/08/2011 05:40:00*1.88072*1.88122*1.88137*1.8807
03/08/2011 05:45:00*1.88122*1.88074*1.88138*1.88044
03/08/2011 05:50:00*1.88074*1.88009*1.88108*1.88009
03/08/2011 05:55:00*1.88009*1.88051*1.88066*1.87992
03/08/2011 06:00:00*1.88051*1.88118*1.88165*1.88011
03/08/2011 06:05:00*1.88118*1.8799*1.88192*1.87977
03/08/2011 06:10:00*1.8799*1.87961*1.88001*1.87878
03/08/2011 06:15:00*1.87961*1.87888*1.88036*1.87883
03/08/2011 06:20:00*1.87888*1.87954*1.87973*1.87866
03/08/2011 06:25:00*1.87954*1.87928*1.87964*1.87845
03/08/2011 06:30:00*1.87928*1.87913*1.87935*1.87831
03/08/2011 06:35:00*1.87913*1.8792*1.87934*1.87909
03/08/2011 06:40:00*1.8792*1.87972*1.88015*1.8792
03/08/2011 06:45:00*1.87972*1.87969*1.87997*1.87919
03/08/2011 06:50:00*1.87969*1.87829*1.88008*1.87827
03/08/2011 06:55:00*1.87829*1.87883*1.87951*1.87818
03/08/2011 07:00:00*1.87883*1.87895*1.87913*1.87841
03/08/2011 07:05:00*1.87895*1.87945*1.87948*1.87841
03/08/2011 07:10:00*1.87945*1.88082*1.88094*1.8791
03/08/2011 07:15:00*1.88082*1.87985*1.88138*1.87985
03/08/2011 07:20:00*1.87985*1.8794*1.88008*1.87869
03/08/2011 07:25:00*1.8794*1.87901*1.88003*1.87901
03/08/2011 07:30:00*1.87901*1.87946*1.8802*1.879
03/08/2011 07:35:00*1.87946*1.87925*1.88023*1.87922
03/08/2011 07:40:00*1.87925*1.87878*1.87938*1.87829
03/08/2011 07:45:00*1.87878*1.87822*1.87882*1.87761
03/08/2011 07:50:00*1.87822*1.87779*1.87842*1.87765
03/08/2011 07:55:00*1.87779*1.87841*1.87869*1.8773
03/08/2011 08:00:00*1.87841*1.87871*1.87941*1.87832
03/08/2011 08:05:00*1.87871*1.87865*1.87955*1.87831
03/08/2011 08:10:00*1.87865*1.87852*1.87995*1.87815
03/08/2011 08:15:00*1.87852*1.87876*1.87932*1.87806
03/08/2011 08:20:00*1.87876*1.87851*1.87938*1.87654
03/08/2011 08:25:00*1.87851*1.87802*1.87852*1.87738
03/08/2011 08:30:00*1.87802*1.87726*1.87814*1.87705
03/08/2011 08:35:00*1.87726*1.87703*1.87813*1.8766
03/08/2011 08:40:00*1.87703*1.87728*1.8773*1.87615
03/08/2011 08:45:00*1.87728*1.87699*1.87735*1.87616
03/08/2011 08:50:00*1.87699*1.8764*1.87748*1.87628
03/08/2011 08:55:00*1.8764*1.87778*1.87788*1.87564
03/08/2011 09:00:00*1.87778*1.87862*1.8788*1.87778
03/08/2011 09:05:00*1.87862*1.87937*1.87961*1.87852
03/08/2011 09:10:00*1.87937*1.88054*1.88141*1.87843
03/08/2011 09:15:00*1.88054*1.88047*1.8815*1.88017
03/08/2011 09:20:00*1.88047*1.88154*1.88164*1.88004
03/08/2011 09:25:00*1.88154*1.88029*1.88154*1.87975
03/08/2011 09:30:00*1.88029*1.88024*1.8808*1.87956
03/08/2011 09:35:00*1.88024*1.87957*1.88064*1.87909
03/08/2011 09:40:00*1.87957*1.87973*1.87999*1.87845
03/08/2011 09:45:00*1.87973*1.88039*1.8805*1.87937
03/08/2011 09:50:00*1.88039*1.88101*1.88196*1.87993
03/08/2011 09:55:00*1.88101*1.8799*1.88113*1.87927
03/08/2011 10:00:00*1.8799*1.8791*1.88029*1.87866
03/08/2011 10:05:00*1.8791*1.87884*1.87916*1.87773
03/08/2011 10:10:00*1.87884*1.87947*1.87957*1.87846
03/08/2011 10:15:00*1.87947*1.87913*1.88004*1.87879
03/08/2011 10:20:00*1.87913*1.87811*1.87919*1.87776
03/08/2011 10:25:00*1.87811*1.87784*1.87828*1.877
03/08/2011 10:30:00*1.87784*1.87765*1.87818*1.87738
03/08/2011 10:35:00*1.87765*1.87727*1.87787*1.87717
03/08/2011 10:40:00*1.87727*1.877*1.87756*1.87666
03/08/2011 10:45:00*1.877*1.87686*1.87763*1.87655
03/08/2011 10:50:00*1.87686*1.8772*1.87734*1.87652
03/08/2011 10:55:00*1.8772*1.87603*1.87739*1.87594
03/08/2011 11:00:00*1.87603*1.8774*1.8775*1.87603
03/08/2011 11:05:00*1.8774*1.87714*1.87776*1.87696
03/08/2011 11:10:00*1.87714*1.87773*1.87791*1.87665
03/08/2011 11:15:00*1.87773*1.87778*1.87854*1.87694
03/08/2011 11:20:00*1.87778*1.87744*1.87836*1.87731
03/08/2011 11:25:00*1.87744*1.87882*1.87893*1.87733
03/08/2011 11:30:00*1.87882*1.87897*1.87945*1.8787
03/08/2011 11:35:00*1.87897*1.87808*1.87949*1.87784
03/08/2011 11:40:00*1.87808*1.87821*1.87845*1.87701
03/08/2011 11:45:00*1.87821*1.87907*1.87977*1.87821
03/08/2011 11:50:00*1.87907*1.87823*1.87913*1.87791
03/08/2011 11:55:00*1.87823*1.87873*1.87882*1.87808
03/08/2011 12:00:00*1.87873*1.87781*1.87905*1.87744
03/08/2011 12:05:00*1.87781*1.87743*1.87822*1.87677
03/08/2011 12:10:00*1.87743*1.87723*1.87783*1.87687
03/08/2011 12:15:00*1.87723*1.87775*1.87779*1.877
03/08/2011 12:20:00*1.87775*1.87794*1.87821*1.87758
03/08/2011 12:25:00*1.87794*1.87722*1.87802*1.87722
03/08/2011 12:30:00*1.87722*1.87719*1.87753*1.87677
03/08/2011 12:35:00*1.87719*1.87652*1.87732*1.87649
03/08/2011 12:40:00*1.87652*1.8775*1.87753*1.87652
03/08/2011 12:45:00*1.8775*1.87802*1.87802*1.87711
03/08/2011 12:50:00*1.87802*1.87843*1.87891*1.87799
03/08/2011 12:55:00*1.87843*1.87839*1.87865*1.878
03/08/2011 13:00:00*1.87839*1.87859*1.87859*1.87809
03/08/2011 13:05:00*1.87859*1.87882*1.87895*1.87773
03/08/2011 13:10:00*1.87882*1.87934*1.87965*1.87838
03/08/2011 13:15:00*1.87934*1.87876*1.8795*1.8783
03/08/2011 13:20:00*1.87876*1.8788*1.87943*1.87825
03/08/2011 13:25:00*1.8788*1.87807*1.87891*1.87803
03/08/2011 13:30:00*1.87807*1.87792*1.87845*1.87789
03/08/2011 13:35:00*1.87792*1.87734*1.87794*1.87678
03/08/2011 13:40:00*1.87734*1.87756*1.87758*1.87675
03/08/2011 13:45:00*1.87756*1.878*1.87829*1.87741
03/08/2011 13:50:00*1.878*1.87793*1.87899*1.87792
03/08/2011 13:55:00*1.87793*1.87862*1.87909*1.87791
03/08/2011 14:00:00*1.87862*1.87773*1.87862*1.87733
03/08/2011 14:05:00*1.87773*1.87819*1.87874*1.8774
03/08/2011 14:10:00*1.87819*1.878*1.87865*1.87789
03/08/2011 14:15:00*1.878*1.87938*1.87969*1.87788
03/08/2011 14:20:00*1.87938*1.87945*1.88037*1.87938
03/08/2011 14:25:00*1.87945*1.87931*1.87953*1.87923
03/08/2011 14:30:00*1.87931*1.87904*1.87959*1.87904
03/08/2011 14:35:00*1.87904*1.87963*1.87982*1.87852
03/08/2011 14:40:00*1.87963*1.87949*1.88009*1.87949
03/08/2011 14:45:00*1.87949*1.87889*1.87959*1.87862
03/08/2011 14:50:00*1.87889*1.879*1.87951*1.87847
03/08/2011 14:55:00*1.879*1.87961*1.87988*1.87895
03/08/2011 15:00:00*1.87961*1.87909*1.8799*1.87897
03/08/2011 15:05:00*1.87909*1.87983*1.88019*1.87898
03/08/2011 15:10:00*1.87983*1.87946*1.88001*1.87939
03/08/2011 15:15:00*1.87946*1.87905*1.87961*1.87886
03/08/2011 15:20:00*1.87905*1.87904*1.8794*1.87889
03/08/2011 15:25:00*1.87904*1.87862*1.87957*1.87839
03/08/2011 15:30:00*1.87862*1.87931*1.87934*1.87856
03/08/2011 15:35:00*1.87931*1.87927*1.87931*1.87869
03/08/2011 15:40:00*1.87927*1.87978*1.88024*1.87879
03/08/2011 15:45:00*1.87978*1.8802*1.88039*1.87973
03/08/2011 15:50:00*1.8802*1.87979*1.8802*1.87968
03/08/2011 15:55:00*1.87979*1.87959*1.87997*1.87951
03/08/2011 16:00:00*1.87959*1.87989*1.87993*1.8792
03/08/2011 16:05:00*1.87989*1.87985*1.87999*1.87949
03/08/2011 16:10:00*1.87985*1.88009*1.88049*1.8798
03/08/2011 16:15:00*1.88009*1.88109*1.88119*1.88009
03/08/2011 16:20:00*1.88109*1.88139*1.88203*1.88083
03/08/2011 16:25:00*1.88139*1.88072*1.8814*1.88072
03/08/2011 16:30:00*1.88072*1.88014*1.88072*1.87858
03/08/2011 16:35:00*1.88014*1.87997*1.88032*1.87979
03/08/2011 16:40:00*1.87997*1.87928*1.88035*1.87832
03/08/2011 16:45:00*1.87928*1.87942*1.87976*1.87843
03/08/2011 16:50:00*1.87942*1.87954*1.87965*1.87898
03/08/2011 16:55:00*1.87954*1.8796*1.8796*1.87912
03/08/2011 17:00:00*1.8796*1.87908*1.8796*1.87899
