03/06/2011 17:05:00*1.89326*1.89326*1.89326*1.89326
03/06/2011 17:10:00*1.89326*1.89326*1.89326*1.89326
03/06/2011 17:15:00*1.89326*1.89326*1.89326*1.89326
03/06/2011 17:20:00*1.89326*1.899*1.899*1.89326
03/06/2011 17:25:00*1.899*1.89897*1.89999*1.89897
03/06/2011 17:30:00*1.89897*1.89946*1.8997*1.89897
03/06/2011 17:35:00*1.89946*1.89725*1.89946*1.89577
03/06/2011 17:40:00*1.89725*1.89702*1.89769*1.89702
03/06/2011 17:45:00*1.89702*1.89779*1.89827*1.89702
03/06/2011 17:50:00*1.89779*1.89793*1.89805*1.89728
03/06/2011 17:55:00*1.89793*1.89762*1.89803*1.89737
03/06/2011 18:00:00*1.89762*1.89705*1.89813*1.89698
03/06/2011 18:05:00*1.89705*1.89728*1.89783*1.89684
03/06/2011 18:10:00*1.89728*1.89775*1.89788*1.8972
03/06/2011 18:15:00*1.89775*1.89697*1.89779*1.89661
03/06/2011 18:20:00*1.89697*1.89673*1.89711*1.89646
03/06/2011 18:25:00*1.89673*1.8957*1.89673*1.89569
03/06/2011 18:30:00*1.8957*1.89574*1.89574*1.89477
03/06/2011 18:35:00*1.89574*1.89536*1.89589*1.89509
03/06/2011 18:40:00*1.89536*1.89577*1.89649*1.89536
03/06/2011 18:45:00*1.89577*1.89551*1.89609*1.89539
03/06/2011 18:50:00*1.89551*1.89542*1.89589*1.89529
03/06/2011 18:55:00*1.89542*1.89535*1.89589*1.89515
03/06/2011 19:00:00*1.89535*1.89658*1.89658*1.8952
03/06/2011 19:05:00*1.89658*1.89712*1.89746*1.89613
03/06/2011 19:10:00*1.89712*1.89764*1.89789*1.89669
03/06/2011 19:15:00*1.89764*1.89688*1.89799*1.89657
03/06/2011 19:20:00*1.89688*1.89726*1.89726*1.89649
03/06/2011 19:25:00*1.89726*1.89713*1.89744*1.89711
03/06/2011 19:30:00*1.89713*1.89714*1.89841*1.89659
03/06/2011 19:35:00*1.89714*1.8956*1.89729*1.89554
03/06/2011 19:40:00*1.8956*1.89404*1.8957*1.89401
03/06/2011 19:45:00*1.89404*1.89384*1.89409*1.89336
03/06/2011 19:50:00*1.89384*1.89393*1.89413*1.89309
03/06/2011 19:55:00*1.89393*1.89457*1.89575*1.89393
03/06/2011 20:00:00*1.89457*1.89445*1.89535*1.89432
03/06/2011 20:05:00*1.89445*1.89379*1.89509*1.89376
03/06/2011 20:10:00*1.89379*1.89284*1.89389*1.89281
03/06/2011 20:15:00*1.89284*1.8934*1.8934*1.89259
03/06/2011 20:20:00*1.8934*1.89359*1.89426*1.89325
03/06/2011 20:25:00*1.89359*1.8939*1.89451*1.89329
03/06/2011 20:30:00*1.8939*1.89336*1.89409*1.89316
03/06/2011 20:35:00*1.89336*1.89359*1.89419*1.89292
03/06/2011 20:40:00*1.89359*1.89359*1.89409*1.89349
03/06/2011 20:45:00*1.89359*1.89346*1.8939*1.89315
03/06/2011 20:50:00*1.89346*1.89349*1.89383*1.89314
03/06/2011 20:55:00*1.89349*1.89351*1.89389*1.89329
03/06/2011 21:00:00*1.89351*1.89377*1.89377*1.89345
03/06/2011 21:05:00*1.89377*1.8937*1.89414*1.89338
03/06/2011 21:10:00*1.8937*1.89384*1.894*1.8935
03/06/2011 21:15:00*1.89384*1.89343*1.89421*1.89339
03/06/2011 21:20:00*1.89343*1.89289*1.89348*1.89266
03/06/2011 21:25:00*1.89289*1.89239*1.89294*1.89239
03/06/2011 21:30:00*1.89239*1.89197*1.89248*1.89186
03/06/2011 21:35:00*1.89197*1.89174*1.89219*1.89174
03/06/2011 21:40:00*1.89174*1.89189*1.89216*1.89139
03/06/2011 21:45:00*1.89189*1.89269*1.89269*1.89189
03/06/2011 21:50:00*1.89269*1.89209*1.89269*1.89199
03/06/2011 21:55:00*1.89209*1.89269*1.89269*1.89199
03/06/2011 22:00:00*1.89269*1.89269*1.89299*1.89219
03/06/2011 22:05:00*1.89269*1.89105*1.89309*1.89055
03/06/2011 22:10:00*1.89105*1.89241*1.89288*1.89068
03/06/2011 22:15:00*1.89241*1.8931*1.89313*1.89241
03/06/2011 22:20:00*1.8931*1.89403*1.89423*1.8931
03/06/2011 22:25:00*1.89403*1.89382*1.89415*1.89326
03/06/2011 22:30:00*1.89382*1.89359*1.89389*1.89299
03/06/2011 22:35:00*1.89359*1.89339*1.89399*1.89339
03/06/2011 22:40:00*1.89339*1.89409*1.89409*1.89339
03/06/2011 22:45:00*1.89409*1.89351*1.89409*1.89291
03/06/2011 22:50:00*1.89351*1.89369*1.89379*1.89351
03/06/2011 22:55:00*1.89369*1.89325*1.89419*1.89317
03/06/2011 23:00:00*1.89325*1.89339*1.89349*1.89308
03/06/2011 23:05:00*1.89339*1.89409*1.89432*1.89322
03/06/2011 23:10:00*1.89409*1.89399*1.89456*1.89389
03/06/2011 23:15:00*1.89399*1.89451*1.89498*1.89399
03/06/2011 23:20:00*1.89451*1.89451*1.89496*1.89439
03/06/2011 23:25:00*1.89451*1.8943*1.89486*1.89425
03/06/2011 23:30:00*1.8943*1.89453*1.89469*1.89427
03/06/2011 23:35:00*1.89453*1.89249*1.89466*1.89246
03/06/2011 23:40:00*1.89249*1.89323*1.89341*1.89249
03/06/2011 23:45:00*1.89323*1.89342*1.89342*1.89311
03/06/2011 23:50:00*1.89342*1.89379*1.89388*1.89328
03/06/2011 23:55:00*1.89379*1.894*1.89401*1.89339
03/07/2011 00:00:00*1.894*1.89313*1.89413*1.89289
03/07/2011 00:05:00*1.89313*1.89317*1.89325*1.89273
03/07/2011 00:10:00*1.89317*1.89341*1.89349*1.89293
03/07/2011 00:15:00*1.89341*1.89449*1.89449*1.89329
03/07/2011 00:20:00*1.89449*1.89619*1.89649*1.89449
03/07/2011 00:25:00*1.89619*1.89589*1.89621*1.89529
03/07/2011 00:30:00*1.89589*1.89467*1.896*1.89463
03/07/2011 00:35:00*1.89467*1.89443*1.89514*1.89436
03/07/2011 00:40:00*1.89443*1.89387*1.89448*1.89364
03/07/2011 00:45:00*1.89387*1.89407*1.89415*1.89372
03/07/2011 00:50:00*1.89407*1.8944*1.89454*1.89403
03/07/2011 00:55:00*1.8944*1.8942*1.89463*1.89402
03/07/2011 01:00:00*1.8942*1.89546*1.89546*1.8939
03/07/2011 01:05:00*1.89546*1.89569*1.89677*1.89504
03/07/2011 01:10:00*1.89569*1.89519*1.89569*1.89519
03/07/2011 01:15:00*1.89519*1.89536*1.89559*1.89512
03/07/2011 01:20:00*1.89536*1.89554*1.89582*1.89518
03/07/2011 01:25:00*1.89554*1.89543*1.89564*1.89505
03/07/2011 01:30:00*1.89543*1.89587*1.89632*1.89543
03/07/2011 01:35:00*1.89587*1.89638*1.8964*1.89551
03/07/2011 01:40:00*1.89638*1.89606*1.8966*1.89583
03/07/2011 01:45:00*1.89606*1.89677*1.8968*1.89597
03/07/2011 01:50:00*1.89677*1.89631*1.89704*1.89631
03/07/2011 01:55:00*1.89631*1.89624*1.89649*1.89624
03/07/2011 02:00:00*1.89624*1.89582*1.89635*1.89569
03/07/2011 02:05:00*1.89582*1.8952*1.89603*1.89462
03/07/2011 02:10:00*1.8952*1.89583*1.89591*1.8948
03/07/2011 02:15:00*1.89583*1.89654*1.89677*1.89535
03/07/2011 02:20:00*1.89654*1.89597*1.89654*1.89533
03/07/2011 02:25:00*1.89597*1.89712*1.89712*1.89542
03/07/2011 02:30:00*1.89712*1.89653*1.89723*1.89648
03/07/2011 02:35:00*1.89653*1.89639*1.89695*1.89628
03/07/2011 02:40:00*1.89639*1.89593*1.89678*1.89461
03/07/2011 02:45:00*1.89593*1.89552*1.89644*1.89469
03/07/2011 02:50:00*1.89552*1.89664*1.89706*1.89529
03/07/2011 02:55:00*1.89664*1.89768*1.89827*1.89641
03/07/2011 03:00:00*1.89768*1.8978*1.89813*1.89652
03/07/2011 03:05:00*1.8978*1.89519*1.89786*1.8951
03/07/2011 03:10:00*1.89519*1.89699*1.89701*1.89506
03/07/2011 03:15:00*1.89699*1.89775*1.89825*1.89679
03/07/2011 03:20:00*1.89775*1.89891*1.89921*1.89725
03/07/2011 03:25:00*1.89891*1.89938*1.90006*1.89852
03/07/2011 03:30:00*1.89938*1.89842*1.89953*1.89819
03/07/2011 03:35:00*1.89842*1.89763*1.89846*1.89759
03/07/2011 03:40:00*1.89763*1.89829*1.89844*1.89728
03/07/2011 03:45:00*1.89829*1.89871*1.89872*1.89759
03/07/2011 03:50:00*1.89871*1.8986*1.89909*1.89771
03/07/2011 03:55:00*1.8986*1.89781*1.89964*1.89771
03/07/2011 04:00:00*1.89781*1.89735*1.89781*1.89642
03/07/2011 04:05:00*1.89735*1.89873*1.89874*1.89705
03/07/2011 04:10:00*1.89873*1.89703*1.89964*1.897
03/07/2011 04:15:00*1.89703*1.89887*1.89909*1.89702
03/07/2011 04:20:00*1.89887*1.89731*1.89893*1.89703
03/07/2011 04:25:00*1.89731*1.89772*1.89899*1.89731
03/07/2011 04:30:00*1.89772*1.89912*1.89916*1.89734
03/07/2011 04:35:00*1.89912*1.8988*1.8999*1.89869
03/07/2011 04:40:00*1.8988*1.89772*1.89888*1.89772
03/07/2011 04:45:00*1.89772*1.89916*1.89916*1.89772
03/07/2011 04:50:00*1.89916*1.89953*1.90068*1.89883
03/07/2011 04:55:00*1.89953*1.89918*1.89996*1.8989
03/07/2011 05:00:00*1.89918*1.89886*1.89937*1.89874
03/07/2011 05:05:00*1.89886*1.89935*1.89975*1.89886
03/07/2011 05:10:00*1.89935*1.89929*1.8996*1.89873
03/07/2011 05:15:00*1.89929*1.89881*1.89973*1.89865
03/07/2011 05:20:00*1.89881*1.89879*1.89908*1.89868
03/07/2011 05:25:00*1.89879*1.89931*1.89964*1.89873
03/07/2011 05:30:00*1.89931*1.89847*1.89945*1.89832
03/07/2011 05:35:00*1.89847*1.89879*1.89979*1.89831
03/07/2011 05:40:00*1.89879*1.89869*1.89889*1.89831
03/07/2011 05:45:00*1.89869*1.89846*1.89879*1.89808
03/07/2011 05:50:00*1.89846*1.89925*1.89945*1.89827
03/07/2011 05:55:00*1.89925*1.89945*1.89979*1.89842
03/07/2011 06:00:00*1.89945*1.8981*1.89945*1.89802
03/07/2011 06:05:00*1.8981*1.89849*1.89849*1.89769
03/07/2011 06:10:00*1.89849*1.89882*1.89882*1.89769
03/07/2011 06:15:00*1.89882*1.89881*1.89927*1.8986
03/07/2011 06:20:00*1.89881*1.899*1.89912*1.89843
03/07/2011 06:25:00*1.899*1.89999*1.90012*1.89886
03/07/2011 06:30:00*1.89999*1.8993*1.89999*1.89859
03/07/2011 06:35:00*1.8993*1.89858*1.89935*1.89832
03/07/2011 06:40:00*1.89858*1.89593*1.89871*1.89583
03/07/2011 06:45:00*1.89593*1.89619*1.89628*1.89564
03/07/2011 06:50:00*1.89619*1.89618*1.89699*1.89592
03/07/2011 06:55:00*1.89618*1.89779*1.89856*1.89597
03/07/2011 07:00:00*1.89779*1.89898*1.89918*1.89771
03/07/2011 07:05:00*1.89898*1.89889*1.89998*1.89854
03/07/2011 07:10:00*1.89889*1.89854*1.8992*1.89854
03/07/2011 07:15:00*1.89854*1.8981*1.89867*1.89777
03/07/2011 07:20:00*1.8981*1.89797*1.89848*1.89709
03/07/2011 07:25:00*1.89797*1.8984*1.89873*1.8979
03/07/2011 07:30:00*1.8984*1.89894*1.89929*1.8984
03/07/2011 07:35:00*1.89894*1.89931*1.89931*1.89883
03/07/2011 07:40:00*1.89931*1.8991*1.89961*1.89895
03/07/2011 07:45:00*1.8991*1.89877*1.89955*1.89841
03/07/2011 07:50:00*1.89877*1.89939*1.89984*1.89868
03/07/2011 07:55:00*1.89939*1.89894*1.8997*1.89881
03/07/2011 08:00:00*1.89894*1.89933*1.89973*1.89872
03/07/2011 08:05:00*1.89933*1.89847*1.89987*1.89823
03/07/2011 08:10:00*1.89847*1.89939*1.89973*1.89842
03/07/2011 08:15:00*1.89939*1.89806*1.89939*1.8979
03/07/2011 08:20:00*1.89806*1.89684*1.89829*1.89678
03/07/2011 08:25:00*1.89684*1.89702*1.8971*1.89641
03/07/2011 08:30:00*1.89702*1.89678*1.89703*1.89595
03/07/2011 08:35:00*1.89678*1.89758*1.89781*1.89621
03/07/2011 08:40:00*1.89758*1.89737*1.89847*1.89735
03/07/2011 08:45:00*1.89737*1.89762*1.89791*1.8965
03/07/2011 08:50:00*1.89762*1.89774*1.89785*1.8973
03/07/2011 08:55:00*1.89774*1.89796*1.89819*1.89744
03/07/2011 09:00:00*1.89796*1.89724*1.89849*1.89692
03/07/2011 09:05:00*1.89724*1.89645*1.89748*1.89644
03/07/2011 09:10:00*1.89645*1.89739*1.89742*1.89619
03/07/2011 09:15:00*1.89739*1.89728*1.89766*1.89675
03/07/2011 09:20:00*1.89728*1.89709*1.89729*1.89662
03/07/2011 09:25:00*1.89709*1.89699*1.89729*1.89672
03/07/2011 09:30:00*1.89699*1.89861*1.89863*1.89696
03/07/2011 09:35:00*1.89861*1.89782*1.89902*1.89747
03/07/2011 09:40:00*1.89782*1.89623*1.89816*1.89601
03/07/2011 09:45:00*1.89623*1.89769*1.89777*1.89597
03/07/2011 09:50:00*1.89769*1.89866*1.89884*1.89751
03/07/2011 09:55:00*1.89866*1.9*1.90013*1.8979
03/07/2011 10:00:00*1.9*1.89941*1.90077*1.89889
03/07/2011 10:05:00*1.89941*1.9001*1.90012*1.89885
03/07/2011 10:10:00*1.9001*1.90113*1.90115*1.89966
03/07/2011 10:15:00*1.90113*1.90132*1.90145*1.90035
03/07/2011 10:20:00*1.90132*1.90177*1.90207*1.90126
03/07/2011 10:25:00*1.90177*1.90069*1.90232*1.90031
03/07/2011 10:30:00*1.90069*1.90012*1.90082*1.89941
03/07/2011 10:35:00*1.90012*1.89948*1.90024*1.89903
03/07/2011 10:40:00*1.89948*1.89959*1.89995*1.89865
03/07/2011 10:45:00*1.89959*1.90123*1.90134*1.89959
03/07/2011 10:50:00*1.90123*1.90109*1.90156*1.89989
03/07/2011 10:55:00*1.90109*1.90108*1.9016*1.90027
03/07/2011 11:00:00*1.90108*1.90069*1.90213*1.89962
03/07/2011 11:05:00*1.90069*1.90163*1.90205*1.90025
03/07/2011 11:10:00*1.90163*1.90073*1.90177*1.90073
03/07/2011 11:15:00*1.90073*1.90057*1.90173*1.90035
03/07/2011 11:20:00*1.90057*1.89969*1.90073*1.89917
03/07/2011 11:25:00*1.89969*1.90119*1.90135*1.8995
03/07/2011 11:30:00*1.90119*1.90059*1.90146*1.90024
03/07/2011 11:35:00*1.90059*1.90047*1.90115*1.89989
03/07/2011 11:40:00*1.90047*1.8997*1.90142*1.89939
03/07/2011 11:45:00*1.8997*1.89973*1.8999*1.89869
03/07/2011 11:50:00*1.89973*1.90044*1.90103*1.89955
03/07/2011 11:55:00*1.90044*1.89824*1.90074*1.89795
03/07/2011 12:00:00*1.89824*1.89811*1.89926*1.89755
03/07/2011 12:05:00*1.89811*1.89761*1.8983*1.89642
03/07/2011 12:10:00*1.89761*1.89583*1.89809*1.89564
03/07/2011 12:15:00*1.89583*1.89657*1.89689*1.89556
03/07/2011 12:20:00*1.89657*1.89659*1.89723*1.89631
03/07/2011 12:25:00*1.89659*1.89768*1.89797*1.89641
03/07/2011 12:30:00*1.89768*1.89705*1.89785*1.89671
03/07/2011 12:35:00*1.89705*1.89603*1.89706*1.89571
03/07/2011 12:40:00*1.89603*1.89625*1.89666*1.89579
03/07/2011 12:45:00*1.89625*1.8959*1.89679*1.89572
03/07/2011 12:50:00*1.8959*1.89563*1.8964*1.89559
03/07/2011 12:55:00*1.89563*1.89625*1.89689*1.89553
03/07/2011 13:00:00*1.89625*1.89663*1.89669*1.89552
03/07/2011 13:05:00*1.89663*1.8975*1.89768*1.89572
03/07/2011 13:10:00*1.8975*1.8976*1.89796*1.89678
03/07/2011 13:15:00*1.8976*1.89784*1.89794*1.89707
03/07/2011 13:20:00*1.89784*1.89542*1.89798*1.89537
03/07/2011 13:25:00*1.89542*1.89534*1.8959*1.89518
03/07/2011 13:30:00*1.89534*1.89599*1.89639*1.89528
03/07/2011 13:35:00*1.89599*1.89577*1.89643*1.89569
03/07/2011 13:40:00*1.89577*1.89583*1.89602*1.89534
03/07/2011 13:45:00*1.89583*1.89589*1.89649*1.89573
03/07/2011 13:50:00*1.89589*1.89639*1.89686*1.89574
03/07/2011 13:55:00*1.89639*1.89533*1.89639*1.89505
03/07/2011 14:00:00*1.89533*1.89542*1.89581*1.89483
03/07/2011 14:05:00*1.89542*1.89447*1.89543*1.89433
03/07/2011 14:10:00*1.89447*1.89437*1.89459*1.89423
03/07/2011 14:15:00*1.89437*1.8959*1.89604*1.89436
03/07/2011 14:20:00*1.8959*1.89449*1.89616*1.89449
03/07/2011 14:25:00*1.89449*1.89542*1.89542*1.89432
03/07/2011 14:30:00*1.89542*1.89549*1.896*1.8951
03/07/2011 14:35:00*1.89549*1.89567*1.89584*1.89512
03/07/2011 14:40:00*1.89567*1.89561*1.89575*1.89491
03/07/2011 14:45:00*1.89561*1.89573*1.89599*1.89532
03/07/2011 14:50:00*1.89573*1.89564*1.89602*1.89501
03/07/2011 14:55:00*1.89564*1.89606*1.89679*1.89553
03/07/2011 15:00:00*1.89606*1.89642*1.89681*1.89548
03/07/2011 15:05:00*1.89642*1.89678*1.89719*1.89616
03/07/2011 15:10:00*1.89678*1.8962*1.89678*1.89591
03/07/2011 15:15:00*1.8962*1.89592*1.89674*1.89592
03/07/2011 15:20:00*1.89592*1.89621*1.89658*1.89584
03/07/2011 15:25:00*1.89621*1.89607*1.8964*1.89591
03/07/2011 15:30:00*1.89607*1.89603*1.89618*1.89588
03/07/2011 15:35:00*1.89603*1.8958*1.89603*1.89566
03/07/2011 15:40:00*1.8958*1.89576*1.8962*1.89566
03/07/2011 15:45:00*1.89576*1.89554*1.89607*1.8954
03/07/2011 15:50:00*1.89554*1.8958*1.89602*1.89538
03/07/2011 15:55:00*1.8958*1.89628*1.89645*1.89543
03/07/2011 16:00:00*1.89628*1.89622*1.89649*1.89605
03/07/2011 16:05:00*1.89622*1.89659*1.8968*1.89608
03/07/2011 16:10:00*1.89659*1.89634*1.89738*1.89627
03/07/2011 16:15:00*1.89634*1.89545*1.89638*1.89538
03/07/2011 16:20:00*1.89545*1.89601*1.8962*1.89467
03/07/2011 16:25:00*1.89601*1.89592*1.89623*1.89507
03/07/2011 16:30:00*1.89592*1.89569*1.89601*1.8955
03/07/2011 16:35:00*1.89569*1.89552*1.89622*1.89552
03/07/2011 16:40:00*1.89552*1.89527*1.89602*1.89474
03/07/2011 16:45:00*1.89527*1.89575*1.89577*1.89527
03/07/2011 16:50:00*1.89575*1.89559*1.89596*1.89514
03/07/2011 16:55:00*1.89559*1.89558*1.89615*1.89536
03/07/2011 17:00:00*1.89558*1.8961*1.89619*1.89533
