03/03/2011 17:05:00*1.88398*1.88569*1.88619*1.88398
03/03/2011 17:10:00*1.88569*1.88619*1.88679*1.88567
03/03/2011 17:15:00*1.88619*1.88629*1.88649*1.88549
03/03/2011 17:20:00*1.88629*1.88584*1.88629*1.88564
03/03/2011 17:25:00*1.88584*1.8858*1.88603*1.88564
03/03/2011 17:30:00*1.8858*1.88584*1.88605*1.88504
03/03/2011 17:35:00*1.88584*1.88576*1.88604*1.88497
03/03/2011 17:40:00*1.88576*1.88551*1.88593*1.88537
03/03/2011 17:45:00*1.88551*1.88635*1.88693*1.88537
03/03/2011 17:50:00*1.88635*1.88711*1.88846*1.88615
03/03/2011 17:55:00*1.88711*1.88705*1.88828*1.88615
03/03/2011 18:00:00*1.88705*1.88561*1.88705*1.88486
03/03/2011 18:05:00*1.88561*1.88612*1.88663*1.88511
03/03/2011 18:10:00*1.88612*1.88633*1.88663*1.88547
03/03/2011 18:15:00*1.88633*1.88639*1.88655*1.88584
03/03/2011 18:20:00*1.88639*1.88624*1.88662*1.88546
03/03/2011 18:25:00*1.88624*1.88482*1.88624*1.88455
03/03/2011 18:30:00*1.88482*1.88512*1.88537*1.88469
03/03/2011 18:35:00*1.88512*1.88458*1.88525*1.88458
03/03/2011 18:40:00*1.88458*1.88512*1.88512*1.88449
03/03/2011 18:45:00*1.88512*1.88541*1.88553*1.88471
03/03/2011 18:50:00*1.88541*1.88558*1.88619*1.8851
03/03/2011 18:55:00*1.88558*1.88639*1.88671*1.88499
03/03/2011 19:00:00*1.88639*1.88626*1.88673*1.88594
03/03/2011 19:05:00*1.88626*1.88729*1.88759*1.88623
03/03/2011 19:10:00*1.88729*1.88679*1.88729*1.88665
03/03/2011 19:15:00*1.88679*1.88729*1.88729*1.88672
03/03/2011 19:20:00*1.88729*1.88721*1.88743*1.8869
03/03/2011 19:25:00*1.88721*1.88702*1.88741*1.88679
03/03/2011 19:30:00*1.88702*1.88753*1.88823*1.88686
03/03/2011 19:35:00*1.88753*1.88739*1.88779*1.88677
03/03/2011 19:40:00*1.88739*1.88699*1.88775*1.88669
03/03/2011 19:45:00*1.88699*1.88589*1.88699*1.88579
03/03/2011 19:50:00*1.88589*1.88646*1.88686*1.88564
03/03/2011 19:55:00*1.88646*1.8862*1.88699*1.88609
03/03/2011 20:00:00*1.8862*1.88755*1.88842*1.8862
03/03/2011 20:05:00*1.88755*1.88743*1.88776*1.88686
03/03/2011 20:10:00*1.88743*1.88754*1.8884*1.88698
03/03/2011 20:15:00*1.88754*1.88589*1.88764*1.88589
03/03/2011 20:20:00*1.88589*1.88609*1.88639*1.88484
03/03/2011 20:25:00*1.88609*1.88706*1.88735*1.88609
03/03/2011 20:30:00*1.88706*1.8871*1.88729*1.88679
03/03/2011 20:35:00*1.8871*1.88671*1.88729*1.88669
03/03/2011 20:40:00*1.88671*1.8872*1.88734*1.88619
03/03/2011 20:45:00*1.8872*1.88746*1.88849*1.88695
03/03/2011 20:50:00*1.88746*1.88599*1.88763*1.88599
03/03/2011 20:55:00*1.88599*1.88672*1.88697*1.88579
03/03/2011 21:00:00*1.88672*1.8875*1.88789*1.88672
03/03/2011 21:05:00*1.8875*1.88776*1.8884*1.88739
03/03/2011 21:10:00*1.88776*1.88809*1.88854*1.88761
03/03/2011 21:15:00*1.88809*1.88979*1.89139*1.88809
03/03/2011 21:20:00*1.88979*1.89115*1.89155*1.88928
03/03/2011 21:25:00*1.89115*1.8908*1.89219*1.88993
03/03/2011 21:30:00*1.8908*1.89121*1.89294*1.8908
03/03/2011 21:35:00*1.89121*1.89093*1.8918*1.88979
03/03/2011 21:40:00*1.89093*1.8904*1.89093*1.8897
03/03/2011 21:45:00*1.8904*1.8908*1.89117*1.8904
03/03/2011 21:50:00*1.8908*1.89091*1.89182*1.89074
03/03/2011 21:55:00*1.89091*1.89158*1.89194*1.8908
03/03/2011 22:00:00*1.89158*1.89211*1.89216*1.89135
03/03/2011 22:05:00*1.89211*1.89229*1.89234*1.89172
03/03/2011 22:10:00*1.89229*1.89329*1.89329*1.89202
03/03/2011 22:15:00*1.89329*1.89281*1.89352*1.8928
03/03/2011 22:20:00*1.89281*1.89203*1.89281*1.89132
03/03/2011 22:25:00*1.89203*1.89112*1.89203*1.89107
03/03/2011 22:30:00*1.89112*1.88993*1.89146*1.88936
03/03/2011 22:35:00*1.88993*1.89*1.89045*1.88987
03/03/2011 22:40:00*1.89*1.89026*1.89031*1.89
03/03/2011 22:45:00*1.89026*1.89026*1.89051*1.89004
03/03/2011 22:50:00*1.89026*1.89065*1.89069*1.8902
03/03/2011 22:55:00*1.89065*1.89134*1.89134*1.89031
03/03/2011 23:00:00*1.89134*1.89051*1.89158*1.89051
03/03/2011 23:05:00*1.89051*1.89052*1.89065*1.89027
03/03/2011 23:10:00*1.89052*1.89028*1.89071*1.89015
03/03/2011 23:15:00*1.89028*1.88941*1.89028*1.88941
03/03/2011 23:20:00*1.88941*1.89109*1.89132*1.88931
03/03/2011 23:25:00*1.89109*1.89095*1.89109*1.89081
03/03/2011 23:30:00*1.89095*1.88993*1.8912*1.88984
03/03/2011 23:35:00*1.88993*1.8902*1.89038*1.88936
03/03/2011 23:40:00*1.8902*1.88996*1.89056*1.88996
03/03/2011 23:45:00*1.88996*1.88977*1.88996*1.88977
03/03/2011 23:50:00*1.88977*1.88977*1.88991*1.88965
03/03/2011 23:55:00*1.88977*1.88991*1.88991*1.88962
03/04/2011 00:00:00*1.88991*1.88911*1.88991*1.88876
03/04/2011 00:05:00*1.88911*1.88963*1.88988*1.88911
03/04/2011 00:10:00*1.88963*1.88953*1.89004*1.88953
03/04/2011 00:15:00*1.88953*1.88923*1.88982*1.88905
03/04/2011 00:20:00*1.88923*1.88914*1.88967*1.88902
03/04/2011 00:25:00*1.88914*1.889*1.88917*1.889
03/04/2011 00:30:00*1.889*1.88903*1.88917*1.8889
03/04/2011 00:35:00*1.88903*1.88918*1.8898*1.88903
03/04/2011 00:40:00*1.88918*1.88941*1.88967*1.88905
03/04/2011 00:45:00*1.88941*1.89019*1.89043*1.88941
03/04/2011 00:50:00*1.89019*1.88985*1.89092*1.88971
03/04/2011 00:55:00*1.88985*1.89012*1.89031*1.88971
03/04/2011 01:00:00*1.89012*1.89087*1.89101*1.88983
03/04/2011 01:05:00*1.89087*1.8906*1.89103*1.89006
03/04/2011 01:10:00*1.8906*1.88964*1.8906*1.88956
03/04/2011 01:15:00*1.88964*1.88967*1.89045*1.88921
03/04/2011 01:20:00*1.88967*1.88945*1.88982*1.8889
03/04/2011 01:25:00*1.88945*1.88902*1.88945*1.88887
03/04/2011 01:30:00*1.88902*1.88874*1.88915*1.88829
03/04/2011 01:35:00*1.88874*1.88829*1.88887*1.88829
03/04/2011 01:40:00*1.88829*1.88865*1.88919*1.88809
03/04/2011 01:45:00*1.88865*1.88858*1.88877*1.88819
03/04/2011 01:50:00*1.88858*1.88859*1.88899*1.88829
03/04/2011 01:55:00*1.88859*1.88852*1.88866*1.88769
03/04/2011 02:00:00*1.88852*1.88893*1.88979*1.88839
03/04/2011 02:05:00*1.88893*1.88899*1.88969*1.88839
03/04/2011 02:10:00*1.88899*1.89045*1.89051*1.88889
03/04/2011 02:15:00*1.89045*1.89144*1.89173*1.89045
03/04/2011 02:20:00*1.89144*1.8921*1.89277*1.89111
03/04/2011 02:25:00*1.8921*1.89215*1.89251*1.89184
03/04/2011 02:30:00*1.89215*1.88987*1.89254*1.88973
03/04/2011 02:35:00*1.88987*1.89045*1.89103*1.88927
03/04/2011 02:40:00*1.89045*1.89138*1.89182*1.89035
03/04/2011 02:45:00*1.89138*1.8903*1.89139*1.89022
03/04/2011 02:50:00*1.8903*1.8911*1.89132*1.8901
03/04/2011 02:55:00*1.8911*1.89375*1.89463*1.89068
03/04/2011 03:00:00*1.89375*1.89317*1.89414*1.89308
03/04/2011 03:05:00*1.89317*1.8923*1.8936*1.89198
03/04/2011 03:10:00*1.8923*1.89249*1.8933*1.89217
03/04/2011 03:15:00*1.89249*1.8924*1.89303*1.89219
03/04/2011 03:20:00*1.8924*1.89213*1.8925*1.89177
03/04/2011 03:25:00*1.89213*1.8911*1.89256*1.89095
03/04/2011 03:30:00*1.8911*1.89204*1.89229*1.89064
03/04/2011 03:35:00*1.89204*1.8914*1.89217*1.89124
03/04/2011 03:40:00*1.8914*1.89168*1.89271*1.89128
03/04/2011 03:45:00*1.89168*1.89217*1.89272*1.89123
03/04/2011 03:50:00*1.89217*1.89289*1.89296*1.89164
03/04/2011 03:55:00*1.89289*1.89185*1.89289*1.89177
03/04/2011 04:00:00*1.89185*1.89215*1.89223*1.8917
03/04/2011 04:05:00*1.89215*1.89277*1.89305*1.89192
03/04/2011 04:10:00*1.89277*1.89278*1.89348*1.89201
03/04/2011 04:15:00*1.89278*1.8927*1.89298*1.89235
03/04/2011 04:20:00*1.8927*1.89311*1.89355*1.89249
03/04/2011 04:25:00*1.89311*1.89338*1.89373*1.89302
03/04/2011 04:30:00*1.89338*1.89331*1.89367*1.89317
03/04/2011 04:35:00*1.89331*1.89439*1.89504*1.89325
03/04/2011 04:40:00*1.89439*1.89567*1.89619*1.89438
03/04/2011 04:45:00*1.89567*1.89536*1.89601*1.89502
03/04/2011 04:50:00*1.89536*1.89529*1.89584*1.89497
03/04/2011 04:55:00*1.89529*1.89539*1.89546*1.89486
03/04/2011 05:00:00*1.89539*1.89529*1.89569*1.89504
03/04/2011 05:05:00*1.89529*1.89618*1.89661*1.89501
03/04/2011 05:10:00*1.89618*1.89582*1.89658*1.89571
03/04/2011 05:15:00*1.89582*1.89679*1.89722*1.89578
03/04/2011 05:20:00*1.89679*1.897*1.89777*1.89659
03/04/2011 05:25:00*1.897*1.89733*1.89775*1.89674
03/04/2011 05:30:00*1.89733*1.8972*1.89741*1.89675
03/04/2011 05:35:00*1.8972*1.89662*1.89744*1.89652
03/04/2011 05:40:00*1.89662*1.89608*1.89686*1.89596
03/04/2011 05:45:00*1.89608*1.89639*1.89681*1.89601
03/04/2011 05:50:00*1.89639*1.89637*1.89668*1.89624
03/04/2011 05:55:00*1.89637*1.89565*1.89642*1.89542
03/04/2011 06:00:00*1.89565*1.89541*1.8958*1.8951
03/04/2011 06:05:00*1.89541*1.8956*1.89587*1.89524
03/04/2011 06:10:00*1.8956*1.89459*1.8956*1.89419
03/04/2011 06:15:00*1.89459*1.89503*1.89511*1.89449
03/04/2011 06:20:00*1.89503*1.89691*1.89691*1.89495
03/04/2011 06:25:00*1.89691*1.89684*1.89723*1.89624
03/04/2011 06:30:00*1.89684*1.89702*1.89727*1.89678
03/04/2011 06:35:00*1.89702*1.89709*1.89759*1.89694
03/04/2011 06:40:00*1.89709*1.89802*1.89802*1.89699
03/04/2011 06:45:00*1.89802*1.89809*1.89902*1.89802
03/04/2011 06:50:00*1.89809*1.89783*1.89832*1.89778
03/04/2011 06:55:00*1.89783*1.89708*1.89785*1.89681
03/04/2011 07:00:00*1.89708*1.89684*1.89729*1.8965
03/04/2011 07:05:00*1.89684*1.89695*1.89759*1.89678
03/04/2011 07:10:00*1.89695*1.89649*1.89736*1.89638
03/04/2011 07:15:00*1.89649*1.89569*1.89715*1.89569
03/04/2011 07:20:00*1.89569*1.89512*1.8962*1.89506
03/04/2011 07:25:00*1.89512*1.89492*1.89544*1.8943
03/04/2011 07:30:00*1.89492*1.89492*1.89524*1.89443
03/04/2011 07:35:00*1.89492*1.8955*1.89589*1.8948
03/04/2011 07:40:00*1.8955*1.89589*1.89604*1.8955
03/04/2011 07:45:00*1.89589*1.89599*1.8964*1.89553
03/04/2011 07:50:00*1.89599*1.89681*1.89749*1.89589
03/04/2011 07:55:00*1.89681*1.89542*1.89709*1.89535
03/04/2011 08:00:00*1.89542*1.89539*1.89573*1.89456
03/04/2011 08:05:00*1.89539*1.89539*1.89595*1.89482
03/04/2011 08:10:00*1.89539*1.89578*1.89649*1.89535
03/04/2011 08:15:00*1.89578*1.89617*1.89639*1.89578
03/04/2011 08:20:00*1.89617*1.8957*1.89633*1.89555
03/04/2011 08:25:00*1.8957*1.89673*1.89701*1.89541
03/04/2011 08:30:00*1.89673*1.89346*1.89732*1.89332
03/04/2011 08:35:00*1.89346*1.89644*1.90082*1.89332
03/04/2011 08:40:00*1.89644*1.89702*1.89774*1.89377
03/04/2011 08:45:00*1.89702*1.89729*1.89783*1.89542
03/04/2011 08:50:00*1.89729*1.8988*1.89958*1.89707
03/04/2011 08:55:00*1.8988*1.89838*1.90005*1.89804
03/04/2011 09:00:00*1.89838*1.89822*1.90006*1.89802
03/04/2011 09:05:00*1.89822*1.89753*1.89875*1.89697
03/04/2011 09:10:00*1.89753*1.89771*1.89857*1.89667
03/04/2011 09:15:00*1.89771*1.89754*1.89846*1.89695
03/04/2011 09:20:00*1.89754*1.89645*1.89797*1.89645
03/04/2011 09:25:00*1.89645*1.89644*1.89677*1.89582
03/04/2011 09:30:00*1.89644*1.89799*1.89799*1.89595
03/04/2011 09:35:00*1.89799*1.89713*1.89812*1.89667
03/04/2011 09:40:00*1.89713*1.89703*1.89858*1.89702
03/04/2011 09:45:00*1.89703*1.89749*1.89823*1.89672
03/04/2011 09:50:00*1.89749*1.89718*1.89918*1.89703
03/04/2011 09:55:00*1.89718*1.89779*1.89821*1.89691
03/04/2011 10:00:00*1.89779*1.89729*1.89821*1.89703
03/04/2011 10:05:00*1.89729*1.8982*1.89909*1.89708
03/04/2011 10:10:00*1.8982*1.8985*1.89954*1.8981
03/04/2011 10:15:00*1.8985*1.89774*1.89919*1.89774
03/04/2011 10:20:00*1.89774*1.89847*1.89882*1.89771
03/04/2011 10:25:00*1.89847*1.89783*1.89865*1.89705
03/04/2011 10:30:00*1.89783*1.89654*1.89847*1.89631
03/04/2011 10:35:00*1.89654*1.89749*1.89839*1.89654
03/04/2011 10:40:00*1.89749*1.89711*1.89894*1.89711
03/04/2011 10:45:00*1.89711*1.89589*1.89752*1.89582
03/04/2011 10:50:00*1.89589*1.89661*1.89661*1.89569
03/04/2011 10:55:00*1.89661*1.89631*1.89752*1.89565
03/04/2011 11:00:00*1.89631*1.898*1.89899*1.89565
03/04/2011 11:05:00*1.898*1.89441*1.89814*1.89441
03/04/2011 11:10:00*1.89441*1.89279*1.89489*1.89253
03/04/2011 11:15:00*1.89279*1.89222*1.89303*1.89062
03/04/2011 11:20:00*1.89222*1.89244*1.89264*1.89144
03/04/2011 11:25:00*1.89244*1.89369*1.89369*1.8923
03/04/2011 11:30:00*1.89369*1.89538*1.8958*1.89364
03/04/2011 11:35:00*1.89538*1.89495*1.8956*1.89447
03/04/2011 11:40:00*1.89495*1.89483*1.89605*1.89461
03/04/2011 11:45:00*1.89483*1.89574*1.89617*1.89445
03/04/2011 11:50:00*1.89574*1.89614*1.89637*1.89557
03/04/2011 11:55:00*1.89614*1.89706*1.89724*1.89608
03/04/2011 12:00:00*1.89706*1.89787*1.89787*1.89687
03/04/2011 12:05:00*1.89787*1.89794*1.89864*1.8972
03/04/2011 12:10:00*1.89794*1.89839*1.89841*1.89744
03/04/2011 12:15:00*1.89839*1.89811*1.89875*1.89742
03/04/2011 12:20:00*1.89811*1.89691*1.89845*1.89667
03/04/2011 12:25:00*1.89691*1.89614*1.89693*1.89584
03/04/2011 12:30:00*1.89614*1.89547*1.89614*1.89533
03/04/2011 12:35:00*1.89547*1.8958*1.89658*1.89503
03/04/2011 12:40:00*1.8958*1.89505*1.89624*1.89491
03/04/2011 12:45:00*1.89505*1.89539*1.89642*1.89489
03/04/2011 12:50:00*1.89539*1.89563*1.89574*1.89497
03/04/2011 12:55:00*1.89563*1.89589*1.89603*1.89507
03/04/2011 13:00:00*1.89589*1.89488*1.8964*1.89488
03/04/2011 13:05:00*1.89488*1.89519*1.89576*1.89457
03/04/2011 13:10:00*1.89519*1.89527*1.89563*1.89514
03/04/2011 13:15:00*1.89527*1.89664*1.89709*1.89524
03/04/2011 13:20:00*1.89664*1.89619*1.89699*1.89588
03/04/2011 13:25:00*1.89619*1.89663*1.8967*1.89567
03/04/2011 13:30:00*1.89663*1.89622*1.89677*1.8956
03/04/2011 13:35:00*1.89622*1.89639*1.89719*1.89595
03/04/2011 13:40:00*1.89639*1.89596*1.89667*1.89574
03/04/2011 13:45:00*1.89596*1.89613*1.89619*1.89571
03/04/2011 13:50:00*1.89613*1.89585*1.89613*1.89576
03/04/2011 13:55:00*1.89585*1.89545*1.89591*1.89539
03/04/2011 14:00:00*1.89545*1.89609*1.89619*1.89545
03/04/2011 14:05:00*1.89609*1.89623*1.89628*1.89544
03/04/2011 14:10:00*1.89623*1.89698*1.89698*1.89589
03/04/2011 14:15:00*1.89698*1.8956*1.89712*1.8954
03/04/2011 14:20:00*1.8956*1.89635*1.89662*1.89543
03/04/2011 14:25:00*1.89635*1.8962*1.89654*1.89581
03/04/2011 14:30:00*1.8962*1.89579*1.8962*1.89569
03/04/2011 14:35:00*1.89579*1.89579*1.89601*1.89552
03/04/2011 14:40:00*1.89579*1.89616*1.89669*1.89579
03/04/2011 14:45:00*1.89616*1.89551*1.89629*1.8952
03/04/2011 14:50:00*1.89551*1.89669*1.8968*1.89551
03/04/2011 14:55:00*1.89669*1.89702*1.89711*1.89631
03/04/2011 15:00:00*1.89702*1.89629*1.89702*1.89617
03/04/2011 15:05:00*1.89629*1.89513*1.8965*1.89491
03/04/2011 15:10:00*1.89513*1.89521*1.89528*1.89453
03/04/2011 15:15:00*1.89521*1.89476*1.89528*1.89431
03/04/2011 15:20:00*1.89476*1.89498*1.89528*1.89453
03/04/2011 15:25:00*1.89498*1.89548*1.89548*1.89464
03/04/2011 15:30:00*1.89548*1.89503*1.89556*1.895
03/04/2011 15:35:00*1.89503*1.89475*1.89528*1.89445
03/04/2011 15:40:00*1.89475*1.89519*1.89519*1.89448
03/04/2011 15:45:00*1.89519*1.89495*1.89556*1.89437
03/04/2011 15:50:00*1.89495*1.89526*1.89633*1.89487
03/04/2011 15:55:00*1.89526*1.8946*1.89526*1.8946
03/04/2011 16:00:00*1.8946*1.89378*1.89478*1.89304
03/04/2011 16:05:00*1.89378*1.89326*1.89398*1.89323
