03/01/2011 17:05:00*1.84321*1.84469*1.84586*1.84321
03/01/2011 17:10:00*1.84469*1.84439*1.84544*1.84356
03/01/2011 17:15:00*1.84439*1.84419*1.84527*1.84265
03/01/2011 17:20:00*1.84419*1.84489*1.84515*1.84419
03/01/2011 17:25:00*1.84489*1.84458*1.84489*1.84391
03/01/2011 17:30:00*1.84458*1.84508*1.84508*1.84454
03/01/2011 17:35:00*1.84508*1.84528*1.84548*1.84494
03/01/2011 17:40:00*1.84528*1.84408*1.84546*1.84408
03/01/2011 17:45:00*1.84408*1.84357*1.84422*1.84357
03/01/2011 17:50:00*1.84357*1.84384*1.84398*1.84357
03/01/2011 17:55:00*1.84384*1.84338*1.84397*1.84308
03/01/2011 18:00:00*1.84338*1.84344*1.84377*1.84288
03/01/2011 18:05:00*1.84344*1.84397*1.84433*1.84306
03/01/2011 18:10:00*1.84397*1.84367*1.84397*1.84286
03/01/2011 18:15:00*1.84367*1.84267*1.8439*1.84267
03/01/2011 18:20:00*1.84267*1.84158*1.84292*1.84138
03/01/2011 18:25:00*1.84158*1.84243*1.84256*1.84114
03/01/2011 18:30:00*1.84243*1.84159*1.84262*1.84157
03/01/2011 18:35:00*1.84159*1.84165*1.84243*1.84151
03/01/2011 18:40:00*1.84165*1.84108*1.8417*1.84106
03/01/2011 18:45:00*1.84108*1.84289*1.84289*1.84091
03/01/2011 18:50:00*1.84289*1.84335*1.84423*1.84273
03/01/2011 18:55:00*1.84335*1.84266*1.84335*1.84259
03/01/2011 19:00:00*1.84266*1.84239*1.84288*1.84203
03/01/2011 19:05:00*1.84239*1.84233*1.84273*1.84213
03/01/2011 19:10:00*1.84233*1.84185*1.8426*1.84161
03/01/2011 19:15:00*1.84185*1.84229*1.8423*1.84167
03/01/2011 19:20:00*1.84229*1.84223*1.84309*1.84212
03/01/2011 19:25:00*1.84223*1.84239*1.84262*1.84193
03/01/2011 19:30:00*1.84239*1.84269*1.84295*1.842
03/01/2011 19:35:00*1.84269*1.84448*1.84448*1.84159
03/01/2011 19:40:00*1.84448*1.84322*1.84483*1.84303
03/01/2011 19:45:00*1.84322*1.84329*1.84388*1.84309
03/01/2011 19:50:00*1.84329*1.84284*1.84378*1.84284
03/01/2011 19:55:00*1.84284*1.84266*1.84305*1.8423
03/01/2011 20:00:00*1.84266*1.84258*1.8429*1.84237
03/01/2011 20:05:00*1.84258*1.84305*1.84331*1.84258
03/01/2011 20:10:00*1.84305*1.84319*1.84361*1.84305
03/01/2011 20:15:00*1.84319*1.84337*1.84379*1.84272
03/01/2011 20:20:00*1.84337*1.84373*1.84373*1.84293
03/01/2011 20:25:00*1.84373*1.85015*1.85062*1.84373
03/01/2011 20:30:00*1.85015*1.85116*1.85271*1.8491
03/01/2011 20:35:00*1.85116*1.85275*1.85409*1.85116
03/01/2011 20:40:00*1.85275*1.85325*1.85366*1.85261
03/01/2011 20:45:00*1.85325*1.85288*1.85411*1.85288
03/01/2011 20:50:00*1.85288*1.85577*1.85577*1.85288
03/01/2011 20:55:00*1.85577*1.8585*1.86051*1.8554
03/01/2011 21:00:00*1.8585*1.86161*1.86264*1.8585
03/01/2011 21:05:00*1.86161*1.85984*1.86199*1.85984
03/01/2011 21:10:00*1.85984*1.85984*1.86042*1.85909
03/01/2011 21:15:00*1.85984*1.86018*1.86018*1.85923
03/01/2011 21:20:00*1.86018*1.86083*1.86083*1.85959
03/01/2011 21:25:00*1.86083*1.86052*1.86204*1.86029
03/01/2011 21:30:00*1.86052*1.85997*1.86105*1.85994
03/01/2011 21:35:00*1.85997*1.86205*1.86205*1.85958
03/01/2011 21:40:00*1.86205*1.86255*1.86271*1.86169
03/01/2011 21:45:00*1.86255*1.86142*1.86333*1.86124
03/01/2011 21:50:00*1.86142*1.8618*1.86227*1.86088
03/01/2011 21:55:00*1.8618*1.86101*1.8625*1.86095
03/01/2011 22:00:00*1.86101*1.86021*1.86101*1.86007
03/01/2011 22:05:00*1.86021*1.85877*1.86021*1.85875
03/01/2011 22:10:00*1.85877*1.8579*1.85959*1.85786
03/01/2011 22:15:00*1.8579*1.85692*1.85804*1.85641
03/01/2011 22:20:00*1.85692*1.85717*1.85755*1.85602
03/01/2011 22:25:00*1.85717*1.85712*1.8577*1.8569
03/01/2011 22:30:00*1.85712*1.85673*1.85752*1.85659
03/01/2011 22:35:00*1.85673*1.85783*1.85797*1.85623
03/01/2011 22:40:00*1.85783*1.85712*1.85823*1.85712
03/01/2011 22:45:00*1.85712*1.85717*1.85767*1.85657
03/01/2011 22:50:00*1.85717*1.85466*1.85753*1.85466
03/01/2011 22:55:00*1.85466*1.85615*1.8564*1.85466
03/01/2011 23:00:00*1.85615*1.85615*1.8562*1.85545
03/01/2011 23:05:00*1.85615*1.85597*1.85618*1.85595
03/01/2011 23:10:00*1.85597*1.85575*1.85603*1.85575
03/01/2011 23:15:00*1.85575*1.85701*1.85727*1.85555
03/01/2011 23:20:00*1.85701*1.85678*1.85769*1.85667
03/01/2011 23:25:00*1.85678*1.85791*1.85791*1.85643
03/01/2011 23:30:00*1.85791*1.8579*1.85817*1.85742
03/01/2011 23:35:00*1.8579*1.85739*1.85796*1.85695
03/01/2011 23:40:00*1.85739*1.85695*1.85746*1.85663
03/01/2011 23:45:00*1.85695*1.85668*1.85695*1.85613
03/01/2011 23:50:00*1.85668*1.85692*1.85717*1.85649
03/01/2011 23:55:00*1.85692*1.85686*1.85724*1.85645
03/02/2011 00:00:00*1.85686*1.8571*1.85735*1.85663
03/02/2011 00:05:00*1.8571*1.85671*1.85742*1.85671
03/02/2011 00:10:00*1.85671*1.85753*1.85791*1.85671
03/02/2011 00:15:00*1.85753*1.85725*1.8581*1.85711
03/02/2011 00:20:00*1.85725*1.85599*1.85729*1.85599
03/02/2011 00:25:00*1.85599*1.85615*1.85625*1.85585
03/02/2011 00:30:00*1.85615*1.85639*1.85665*1.85602
03/02/2011 00:35:00*1.85639*1.85646*1.85678*1.85615
03/02/2011 00:40:00*1.85646*1.85651*1.85691*1.85639
03/02/2011 00:45:00*1.85651*1.85564*1.85701*1.85564
03/02/2011 00:50:00*1.85564*1.85515*1.85589*1.85458
03/02/2011 00:55:00*1.85515*1.85615*1.85641*1.85515
03/02/2011 01:00:00*1.85615*1.85543*1.85678*1.85515
03/02/2011 01:05:00*1.85543*1.85628*1.85642*1.85514
03/02/2011 01:10:00*1.85628*1.85593*1.85644*1.85581
03/02/2011 01:15:00*1.85593*1.85638*1.8565*1.85581
03/02/2011 01:20:00*1.85638*1.85632*1.85641*1.85588
03/02/2011 01:25:00*1.85632*1.85612*1.85656*1.85585
03/02/2011 01:30:00*1.85612*1.85801*1.8582*1.85612
03/02/2011 01:35:00*1.85801*1.85711*1.85808*1.85688
03/02/2011 01:40:00*1.85711*1.85683*1.85759*1.85683
03/02/2011 01:45:00*1.85683*1.85563*1.85709*1.85518
03/02/2011 01:50:00*1.85563*1.85545*1.85613*1.85491
03/02/2011 01:55:00*1.85545*1.85722*1.85722*1.85538
03/02/2011 02:00:00*1.85722*1.85551*1.85722*1.85551
03/02/2011 02:05:00*1.85551*1.85599*1.8563*1.85486
03/02/2011 02:10:00*1.85599*1.85649*1.85698*1.85599
03/02/2011 02:15:00*1.85649*1.85535*1.85683*1.85535
03/02/2011 02:20:00*1.85535*1.85669*1.85695*1.85499
03/02/2011 02:25:00*1.85669*1.85831*1.85895*1.85603
03/02/2011 02:30:00*1.85831*1.85927*1.85933*1.85701
03/02/2011 02:35:00*1.85927*1.85997*1.86127*1.8587
03/02/2011 02:40:00*1.85997*1.86014*1.86059*1.85945
03/02/2011 02:45:00*1.86014*1.85913*1.86086*1.85901
03/02/2011 02:50:00*1.85913*1.85942*1.85957*1.85865
03/02/2011 02:55:00*1.85942*1.85867*1.8603*1.85846
03/02/2011 03:00:00*1.85867*1.85937*1.85971*1.85838
03/02/2011 03:05:00*1.85937*1.85885*1.85955*1.85852
03/02/2011 03:10:00*1.85885*1.85885*1.85936*1.85878
03/02/2011 03:15:00*1.85885*1.86015*1.86062*1.85875
03/02/2011 03:20:00*1.86015*1.86061*1.86094*1.86006
03/02/2011 03:25:00*1.86061*1.85993*1.86135*1.85925
03/02/2011 03:30:00*1.85993*1.86059*1.86073*1.85947
03/02/2011 03:35:00*1.86059*1.8617*1.86176*1.86046
03/02/2011 03:40:00*1.8617*1.86138*1.86259*1.86112
03/02/2011 03:45:00*1.86138*1.86135*1.86201*1.86113
03/02/2011 03:50:00*1.86135*1.86016*1.86135*1.86009
03/02/2011 03:55:00*1.86016*1.85966*1.86023*1.85955
03/02/2011 04:00:00*1.85966*1.86066*1.86066*1.85926
03/02/2011 04:05:00*1.86066*1.86032*1.86101*1.86009
03/02/2011 04:10:00*1.86032*1.85986*1.86056*1.85963
03/02/2011 04:15:00*1.85986*1.85864*1.8604*1.85862
03/02/2011 04:20:00*1.85864*1.8596*1.85975*1.85846
03/02/2011 04:25:00*1.8596*1.85937*1.8602*1.85919
03/02/2011 04:30:00*1.85937*1.86081*1.86109*1.85937
03/02/2011 04:35:00*1.86081*1.85925*1.86115*1.85909
03/02/2011 04:40:00*1.85925*1.85997*1.85997*1.85892
03/02/2011 04:45:00*1.85997*1.86071*1.86107*1.8592
03/02/2011 04:50:00*1.86071*1.86033*1.86095*1.8599
03/02/2011 04:55:00*1.86033*1.86001*1.86066*1.85984
03/02/2011 05:00:00*1.86001*1.85956*1.86044*1.85883
03/02/2011 05:05:00*1.85956*1.86027*1.8607*1.85896
03/02/2011 05:10:00*1.86027*1.85991*1.86061*1.85984
03/02/2011 05:15:00*1.85991*1.85981*1.86047*1.85978
03/02/2011 05:20:00*1.85981*1.85874*1.86012*1.85834
03/02/2011 05:25:00*1.85874*1.86053*1.86076*1.8587
03/02/2011 05:30:00*1.86053*1.86069*1.8609*1.86012
03/02/2011 05:35:00*1.86069*1.86104*1.86141*1.86027
03/02/2011 05:40:00*1.86104*1.86232*1.86279*1.86093
03/02/2011 05:45:00*1.86232*1.86264*1.86306*1.86215
03/02/2011 05:50:00*1.86264*1.86318*1.86361*1.86246
03/02/2011 05:55:00*1.86318*1.86296*1.86334*1.86261
03/02/2011 06:00:00*1.86296*1.86336*1.8643*1.86291
03/02/2011 06:05:00*1.86336*1.86319*1.86374*1.8628
03/02/2011 06:10:00*1.86319*1.86333*1.86358*1.86265
03/02/2011 06:15:00*1.86333*1.86279*1.86335*1.86216
03/02/2011 06:20:00*1.86279*1.86313*1.86362*1.86243
03/02/2011 06:25:00*1.86313*1.86354*1.86359*1.8627
03/02/2011 06:30:00*1.86354*1.86342*1.86409*1.86319
03/02/2011 06:35:00*1.86342*1.86259*1.86349*1.86231
03/02/2011 06:40:00*1.86259*1.86291*1.86304*1.86251
03/02/2011 06:45:00*1.86291*1.86237*1.86308*1.86212
03/02/2011 06:50:00*1.86237*1.86213*1.86252*1.86189
03/02/2011 06:55:00*1.86213*1.86272*1.86286*1.862
03/02/2011 07:00:00*1.86272*1.86317*1.86382*1.86241
03/02/2011 07:05:00*1.86317*1.86292*1.86405*1.86249
03/02/2011 07:10:00*1.86292*1.86229*1.86305*1.86229
03/02/2011 07:15:00*1.86229*1.86196*1.86266*1.86181
03/02/2011 07:20:00*1.86196*1.86319*1.86329*1.86166
03/02/2011 07:25:00*1.86319*1.863*1.86358*1.86279
03/02/2011 07:30:00*1.863*1.86262*1.86303*1.86211
03/02/2011 07:35:00*1.86262*1.8625*1.86276*1.86198
03/02/2011 07:40:00*1.8625*1.86176*1.8628*1.86164
03/02/2011 07:45:00*1.86176*1.86239*1.8625*1.86175
03/02/2011 07:50:00*1.86239*1.86392*1.86455*1.86234
03/02/2011 07:55:00*1.86392*1.864*1.86469*1.86349
03/02/2011 08:00:00*1.864*1.86395*1.86475*1.86344
03/02/2011 08:05:00*1.86395*1.86519*1.86602*1.86326
03/02/2011 08:10:00*1.86519*1.86372*1.86566*1.86372
03/02/2011 08:15:00*1.86372*1.86243*1.86399*1.86243
03/02/2011 08:20:00*1.86243*1.86357*1.86414*1.86211
03/02/2011 08:25:00*1.86357*1.86431*1.86461*1.86287
03/02/2011 08:30:00*1.86431*1.86494*1.86527*1.86414
03/02/2011 08:35:00*1.86494*1.86657*1.86731*1.86457
03/02/2011 08:40:00*1.86657*1.86751*1.86755*1.8662
03/02/2011 08:45:00*1.86751*1.86618*1.86828*1.866
03/02/2011 08:50:00*1.86618*1.86719*1.86761*1.86471
03/02/2011 08:55:00*1.86719*1.86619*1.86729*1.86542
03/02/2011 09:00:00*1.86619*1.86595*1.86683*1.86561
03/02/2011 09:05:00*1.86595*1.86574*1.86616*1.86463
03/02/2011 09:10:00*1.86574*1.86512*1.86585*1.86476
03/02/2011 09:15:00*1.86512*1.86584*1.86585*1.86467
03/02/2011 09:20:00*1.86584*1.86307*1.86613*1.86255
03/02/2011 09:25:00*1.86307*1.86368*1.86394*1.86184
03/02/2011 09:30:00*1.86368*1.86596*1.86614*1.86368
03/02/2011 09:35:00*1.86596*1.86738*1.86755*1.86514
03/02/2011 09:40:00*1.86738*1.86588*1.86745*1.86566
03/02/2011 09:45:00*1.86588*1.86522*1.86588*1.86457
03/02/2011 09:50:00*1.86522*1.86639*1.86753*1.86522
03/02/2011 09:55:00*1.86639*1.86709*1.86733*1.86597
03/02/2011 10:00:00*1.86709*1.86714*1.8679*1.86645
03/02/2011 10:05:00*1.86714*1.86825*1.86928*1.86707
03/02/2011 10:10:00*1.86825*1.86728*1.86839*1.86662
03/02/2011 10:15:00*1.86728*1.86826*1.8685*1.86728
03/02/2011 10:20:00*1.86826*1.86594*1.86826*1.8659
03/02/2011 10:25:00*1.86594*1.86545*1.86632*1.86463
03/02/2011 10:30:00*1.86545*1.86609*1.86636*1.86527
03/02/2011 10:35:00*1.86609*1.86708*1.86741*1.86602
03/02/2011 10:40:00*1.86708*1.86771*1.86816*1.86532
03/02/2011 10:45:00*1.86771*1.86788*1.86861*1.86751
03/02/2011 10:50:00*1.86788*1.86653*1.86821*1.86652
03/02/2011 10:55:00*1.86653*1.86729*1.86758*1.86621
03/02/2011 11:00:00*1.86729*1.86762*1.86814*1.86677
03/02/2011 11:05:00*1.86762*1.86588*1.86762*1.86498
03/02/2011 11:10:00*1.86588*1.86733*1.86739*1.86501
03/02/2011 11:15:00*1.86733*1.8681*1.86831*1.86659
03/02/2011 11:20:00*1.8681*1.86699*1.8682*1.86696
03/02/2011 11:25:00*1.86699*1.8674*1.86797*1.86699
03/02/2011 11:30:00*1.8674*1.86653*1.86755*1.86633
03/02/2011 11:35:00*1.86653*1.86752*1.86781*1.86618
03/02/2011 11:40:00*1.86752*1.86758*1.86819*1.86736
03/02/2011 11:45:00*1.86758*1.86833*1.86841*1.86755
03/02/2011 11:50:00*1.86833*1.86912*1.86928*1.86816
03/02/2011 11:55:00*1.86912*1.86846*1.86921*1.86829
03/02/2011 12:00:00*1.86846*1.86854*1.86893*1.86811
03/02/2011 12:05:00*1.86854*1.86792*1.8691*1.86758
03/02/2011 12:10:00*1.86792*1.86749*1.86793*1.86691
03/02/2011 12:15:00*1.86749*1.86686*1.86789*1.86661
03/02/2011 12:20:00*1.86686*1.86644*1.86702*1.86642
03/02/2011 12:25:00*1.86644*1.86641*1.86652*1.86596
03/02/2011 12:30:00*1.86641*1.86612*1.86672*1.86594
03/02/2011 12:35:00*1.86612*1.86581*1.86635*1.8654
03/02/2011 12:40:00*1.86581*1.866*1.86627*1.86558
03/02/2011 12:45:00*1.866*1.86522*1.8661*1.86521
03/02/2011 12:50:00*1.86522*1.86497*1.86572*1.8648
03/02/2011 12:55:00*1.86497*1.86442*1.86506*1.86414
03/02/2011 13:00:00*1.86442*1.8645*1.86467*1.86409
03/02/2011 13:05:00*1.8645*1.86417*1.86501*1.86417
03/02/2011 13:10:00*1.86417*1.86472*1.86507*1.86398
03/02/2011 13:15:00*1.86472*1.86402*1.86534*1.86393
03/02/2011 13:20:00*1.86402*1.86308*1.86472*1.8623
03/02/2011 13:25:00*1.86308*1.86234*1.86387*1.86204
03/02/2011 13:30:00*1.86234*1.86293*1.86306*1.86186
03/02/2011 13:35:00*1.86293*1.86289*1.86314*1.86197
03/02/2011 13:40:00*1.86289*1.86377*1.86384*1.86263
03/02/2011 13:45:00*1.86377*1.86401*1.86433*1.86318
03/02/2011 13:50:00*1.86401*1.86471*1.86498*1.86401
03/02/2011 13:55:00*1.86471*1.86399*1.86499*1.86397
03/02/2011 14:00:00*1.86399*1.86434*1.86489*1.86394
03/02/2011 14:05:00*1.86434*1.86429*1.86489*1.86387
03/02/2011 14:10:00*1.86429*1.86363*1.86523*1.8635
03/02/2011 14:15:00*1.86363*1.86187*1.86412*1.86164
03/02/2011 14:20:00*1.86187*1.86257*1.86352*1.86124
03/02/2011 14:25:00*1.86257*1.86253*1.86296*1.86099
03/02/2011 14:30:00*1.86253*1.86322*1.86348*1.86242
03/02/2011 14:35:00*1.86322*1.86288*1.86359*1.86213
03/02/2011 14:40:00*1.86288*1.86295*1.86372*1.8623
03/02/2011 14:45:00*1.86295*1.86235*1.86326*1.86229
03/02/2011 14:50:00*1.86235*1.86381*1.86381*1.86182
03/02/2011 14:55:00*1.86381*1.86389*1.86392*1.86272
03/02/2011 15:00:00*1.86389*1.86319*1.86403*1.86265
03/02/2011 15:05:00*1.86319*1.86359*1.86389*1.86289
03/02/2011 15:10:00*1.86359*1.86276*1.86361*1.86249
03/02/2011 15:15:00*1.86276*1.86295*1.86295*1.86185
03/02/2011 15:20:00*1.86295*1.86269*1.86329*1.86248
03/02/2011 15:25:00*1.86269*1.86314*1.86327*1.86269
03/02/2011 15:30:00*1.86314*1.86302*1.86355*1.86293
03/02/2011 15:35:00*1.86302*1.86335*1.86347*1.8629
03/02/2011 15:40:00*1.86335*1.86324*1.86359*1.86319
03/02/2011 15:45:00*1.86324*1.86415*1.8645*1.86324
03/02/2011 15:50:00*1.86415*1.86462*1.86467*1.86408
03/02/2011 15:55:00*1.86462*1.86482*1.86551*1.86447
03/02/2011 16:00:00*1.86482*1.86532*1.86571*1.8645
03/02/2011 16:05:00*1.86532*1.865*1.86562*1.86466
03/02/2011 16:10:00*1.865*1.86463*1.86511*1.86459
03/02/2011 16:15:00*1.86463*1.86505*1.86512*1.86463
03/02/2011 16:20:00*1.86505*1.86486*1.86505*1.86432
03/02/2011 16:25:00*1.86486*1.86454*1.86495*1.86432
03/02/2011 16:30:00*1.86454*1.86434*1.86457*1.86419
03/02/2011 16:35:00*1.86434*1.86489*1.86489*1.8642
03/02/2011 16:40:00*1.86489*1.86576*1.86576*1.86469
03/02/2011 16:45:00*1.86576*1.86549*1.86576*1.86492
03/02/2011 16:50:00*1.86549*1.86549*1.86573*1.86532
03/02/2011 16:55:00*1.86549*1.86521*1.86579*1.86459
03/02/2011 17:00:00*1.86521*1.86521*1.86546*1.8652
