02/28/2011 17:05:00*1.83419*1.83389*1.83432*1.83349
02/28/2011 17:10:00*1.83389*1.83178*1.83444*1.83151
02/28/2011 17:15:00*1.83178*1.83199*1.83233*1.83178
02/28/2011 17:20:00*1.83199*1.83238*1.83279*1.83196
02/28/2011 17:25:00*1.83238*1.83445*1.83513*1.83215
02/28/2011 17:30:00*1.83445*1.83491*1.83511*1.83419
02/28/2011 17:35:00*1.83491*1.83491*1.83491*1.8348
02/28/2011 17:40:00*1.83491*1.83493*1.83504*1.83453
02/28/2011 17:45:00*1.83493*1.83493*1.83533*1.8348
02/28/2011 17:50:00*1.83493*1.8352*1.83544*1.83493
02/28/2011 17:55:00*1.8352*1.83497*1.8352*1.83374
02/28/2011 18:00:00*1.83497*1.83477*1.83497*1.8346
02/28/2011 18:05:00*1.83477*1.83575*1.83579*1.83457
02/28/2011 18:10:00*1.83575*1.83589*1.83613*1.83562
02/28/2011 18:15:00*1.83589*1.83589*1.83601*1.83577
02/28/2011 18:20:00*1.83589*1.83627*1.83627*1.83586
02/28/2011 18:25:00*1.83627*1.83588*1.83627*1.83588
02/28/2011 18:30:00*1.83588*1.83528*1.83606*1.83515
02/28/2011 18:35:00*1.83528*1.83531*1.83562*1.83515
02/28/2011 18:40:00*1.83531*1.83547*1.8359*1.83528
02/28/2011 18:45:00*1.83547*1.83647*1.83647*1.83471
02/28/2011 18:50:00*1.83647*1.83597*1.83647*1.83535
02/28/2011 18:55:00*1.83597*1.83577*1.83633*1.83565
02/28/2011 19:00:00*1.83577*1.8356*1.8359*1.83546
02/28/2011 19:05:00*1.8356*1.83603*1.83643*1.8356
02/28/2011 19:10:00*1.83603*1.83505*1.83638*1.83492
02/28/2011 19:15:00*1.83505*1.83511*1.83564*1.83469
02/28/2011 19:20:00*1.83511*1.83639*1.8365*1.83504
02/28/2011 19:25:00*1.83639*1.83685*1.83685*1.83543
02/28/2011 19:30:00*1.83685*1.83775*1.83785*1.83679
02/28/2011 19:35:00*1.83775*1.83823*1.83843*1.83659
02/28/2011 19:40:00*1.83823*1.83809*1.839*1.83749
02/28/2011 19:45:00*1.83809*1.83753*1.83879*1.83734
02/28/2011 19:50:00*1.83753*1.83755*1.83827*1.83745
02/28/2011 19:55:00*1.83755*1.83841*1.83922*1.83708
02/28/2011 20:00:00*1.83841*1.83819*1.83841*1.83759
02/28/2011 20:05:00*1.83819*1.83808*1.83931*1.8377
02/28/2011 20:10:00*1.83808*1.83821*1.83847*1.83738
02/28/2011 20:15:00*1.83821*1.838*1.83838*1.83756
02/28/2011 20:20:00*1.838*1.83709*1.83835*1.83709
02/28/2011 20:25:00*1.83709*1.83697*1.83734*1.83649
02/28/2011 20:30:00*1.83697*1.83709*1.83721*1.83647
02/28/2011 20:35:00*1.83709*1.83743*1.83763*1.83693
02/28/2011 20:40:00*1.83743*1.83701*1.83764*1.83683
02/28/2011 20:45:00*1.83701*1.83677*1.83734*1.8365
02/28/2011 20:50:00*1.83677*1.83481*1.83767*1.83189
02/28/2011 20:55:00*1.83481*1.83657*1.83688*1.83481
02/28/2011 21:00:00*1.83657*1.83609*1.83681*1.83603
02/28/2011 21:05:00*1.83609*1.83587*1.83629*1.83531
02/28/2011 21:10:00*1.83587*1.83628*1.8364*1.83587
02/28/2011 21:15:00*1.83628*1.83568*1.83647*1.83559
02/28/2011 21:20:00*1.83568*1.83565*1.83571*1.8352
02/28/2011 21:25:00*1.83565*1.83557*1.83597*1.83547
02/28/2011 21:30:00*1.83557*1.83617*1.83623*1.83555
02/28/2011 21:35:00*1.83617*1.83624*1.83631*1.83604
02/28/2011 21:40:00*1.83624*1.83612*1.83647*1.83599
02/28/2011 21:45:00*1.83612*1.83612*1.83633*1.83573
02/28/2011 21:50:00*1.83612*1.83547*1.83612*1.83547
02/28/2011 21:55:00*1.83547*1.83549*1.83571*1.83535
02/28/2011 22:00:00*1.83549*1.83569*1.83581*1.83519
02/28/2011 22:05:00*1.83569*1.83569*1.83596*1.83515
02/28/2011 22:10:00*1.83569*1.83571*1.8359*1.83529
02/28/2011 22:15:00*1.83571*1.83618*1.83667*1.83567
02/28/2011 22:20:00*1.83618*1.83635*1.83673*1.83574
02/28/2011 22:25:00*1.83635*1.83711*1.83711*1.83587
02/28/2011 22:30:00*1.83711*1.83766*1.83771*1.83692
02/28/2011 22:35:00*1.83766*1.83766*1.83766*1.83766
02/28/2011 22:40:00*1.83766*1.83589*1.83766*1.83566
02/28/2011 22:45:00*1.83589*1.83661*1.83711*1.83516
02/28/2011 22:50:00*1.83661*1.83659*1.8374*1.83622
02/28/2011 22:55:00*1.83659*1.83649*1.83661*1.83605
02/28/2011 23:00:00*1.83649*1.83616*1.83649*1.83566
02/28/2011 23:05:00*1.83616*1.83579*1.83616*1.83573
02/28/2011 23:10:00*1.83579*1.83533*1.83579*1.83519
02/28/2011 23:15:00*1.83533*1.83533*1.83533*1.83533
02/28/2011 23:20:00*1.83533*1.83633*1.83633*1.83533
02/28/2011 23:25:00*1.83633*1.83592*1.83652*1.8357
02/28/2011 23:30:00*1.83592*1.83599*1.83621*1.8357
02/28/2011 23:35:00*1.83599*1.83649*1.83653*1.83589
02/28/2011 23:40:00*1.83649*1.83648*1.83656*1.83599
02/28/2011 23:45:00*1.83648*1.83599*1.83648*1.83594
02/28/2011 23:50:00*1.83599*1.8357*1.83624*1.8357
02/28/2011 23:55:00*1.8357*1.83644*1.83644*1.8357
03/01/2011 00:00:00*1.83644*1.83615*1.83668*1.83599
03/01/2011 00:05:00*1.83615*1.83628*1.83642*1.83585
03/01/2011 00:10:00*1.83628*1.83527*1.83628*1.83527
03/01/2011 00:15:00*1.83527*1.83527*1.83541*1.83514
03/01/2011 00:20:00*1.83527*1.83565*1.83579*1.83438
03/01/2011 00:25:00*1.83565*1.83589*1.83601*1.8355
03/01/2011 00:30:00*1.83589*1.83577*1.83603*1.83545
03/01/2011 00:35:00*1.83577*1.83575*1.83613*1.83574
03/01/2011 00:40:00*1.83575*1.83583*1.83609*1.83557
03/01/2011 00:45:00*1.83583*1.83577*1.83585*1.83527
03/01/2011 00:50:00*1.83577*1.8359*1.83642*1.83577
03/01/2011 00:55:00*1.8359*1.83589*1.83623*1.83585
03/01/2011 01:00:00*1.83589*1.83619*1.83639*1.8355
03/01/2011 01:05:00*1.83619*1.83729*1.83779*1.83599
03/01/2011 01:10:00*1.83729*1.83732*1.83748*1.83651
03/01/2011 01:15:00*1.83732*1.83651*1.83764*1.83649
03/01/2011 01:20:00*1.83651*1.83709*1.83739*1.83651
03/01/2011 01:25:00*1.83709*1.83701*1.83745*1.83683
03/01/2011 01:30:00*1.83701*1.83793*1.83805*1.83681
03/01/2011 01:35:00*1.83793*1.83828*1.83879*1.83793
03/01/2011 01:40:00*1.83828*1.83805*1.83871*1.83789
03/01/2011 01:45:00*1.83805*1.83828*1.83871*1.83804
03/01/2011 01:50:00*1.83828*1.83891*1.83898*1.83784
03/01/2011 01:55:00*1.83891*1.84103*1.84103*1.83838
03/01/2011 02:00:00*1.84103*1.84072*1.84248*1.84041
03/01/2011 02:05:00*1.84072*1.84007*1.84082*1.83988
03/01/2011 02:10:00*1.84007*1.84088*1.84152*1.83958
03/01/2011 02:15:00*1.84088*1.84109*1.84249*1.84067
03/01/2011 02:20:00*1.84109*1.84109*1.84145*1.84073
03/01/2011 02:25:00*1.84109*1.84221*1.84302*1.84075
03/01/2011 02:30:00*1.84221*1.84131*1.84256*1.84115
03/01/2011 02:35:00*1.84131*1.84008*1.84143*1.83965
03/01/2011 02:40:00*1.84008*1.83809*1.84027*1.83795
03/01/2011 02:45:00*1.83809*1.83895*1.83933*1.83781
03/01/2011 02:50:00*1.83895*1.83873*1.83957*1.83861
03/01/2011 02:55:00*1.83873*1.83785*1.83895*1.83755
03/01/2011 03:00:00*1.83785*1.8385*1.83869*1.83709
03/01/2011 03:05:00*1.8385*1.83986*1.83988*1.83829
03/01/2011 03:10:00*1.83986*1.84008*1.84094*1.83938
03/01/2011 03:15:00*1.84008*1.83878*1.84079*1.83833
03/01/2011 03:20:00*1.83878*1.83905*1.83964*1.83824
03/01/2011 03:25:00*1.83905*1.84085*1.84101*1.83853
03/01/2011 03:30:00*1.84085*1.84169*1.84189*1.84083
03/01/2011 03:35:00*1.84169*1.84103*1.84183*1.84074
03/01/2011 03:40:00*1.84103*1.84129*1.84139*1.84066
03/01/2011 03:45:00*1.84129*1.84079*1.84133*1.84029
03/01/2011 03:50:00*1.84079*1.84072*1.84079*1.84018
03/01/2011 03:55:00*1.84072*1.84195*1.84243*1.84057
03/01/2011 04:00:00*1.84195*1.84156*1.84256*1.84115
03/01/2011 04:05:00*1.84156*1.84153*1.84214*1.84089
03/01/2011 04:10:00*1.84153*1.83979*1.84192*1.83932
03/01/2011 04:15:00*1.83979*1.84175*1.84188*1.83979
03/01/2011 04:20:00*1.84175*1.84101*1.84189*1.84077
03/01/2011 04:25:00*1.84101*1.84014*1.84167*1.83996
03/01/2011 04:30:00*1.84014*1.84073*1.84099*1.84
03/01/2011 04:35:00*1.84073*1.83956*1.84073*1.83956
03/01/2011 04:40:00*1.83956*1.83939*1.83999*1.83895
03/01/2011 04:45:00*1.83939*1.84112*1.84129*1.83939
03/01/2011 04:50:00*1.84112*1.84207*1.84219*1.84112
03/01/2011 04:55:00*1.84207*1.84183*1.84283*1.84162
03/01/2011 05:00:00*1.84183*1.84279*1.84279*1.84166
03/01/2011 05:05:00*1.84279*1.84211*1.84319*1.84198
03/01/2011 05:10:00*1.84211*1.84267*1.84314*1.84173
03/01/2011 05:15:00*1.84267*1.84205*1.84291*1.84136
03/01/2011 05:20:00*1.84205*1.84099*1.84216*1.84099
03/01/2011 05:25:00*1.84099*1.84049*1.84162*1.84039
03/01/2011 05:30:00*1.84049*1.84129*1.84149*1.83998
03/01/2011 05:35:00*1.84129*1.84129*1.8422*1.84079
03/01/2011 05:40:00*1.84129*1.84145*1.84169*1.84099
03/01/2011 05:45:00*1.84145*1.84111*1.84169*1.84103
03/01/2011 05:50:00*1.84111*1.84199*1.84211*1.83955
03/01/2011 05:55:00*1.84199*1.84102*1.84224*1.84069
03/01/2011 06:00:00*1.84102*1.84149*1.84189*1.84097
03/01/2011 06:05:00*1.84149*1.84125*1.84169*1.8404
03/01/2011 06:10:00*1.84125*1.84138*1.84152*1.84022
03/01/2011 06:15:00*1.84138*1.83924*1.84149*1.83877
03/01/2011 06:20:00*1.83924*1.83848*1.83927*1.83692
03/01/2011 06:25:00*1.83848*1.83809*1.83854*1.83729
03/01/2011 06:30:00*1.83809*1.83819*1.83834*1.83772
03/01/2011 06:35:00*1.83819*1.8385*1.83884*1.83774
03/01/2011 06:40:00*1.8385*1.83693*1.83855*1.8369
03/01/2011 06:45:00*1.83693*1.83745*1.83788*1.83576
03/01/2011 06:50:00*1.83745*1.8374*1.83766*1.83689
03/01/2011 06:55:00*1.8374*1.83749*1.83759*1.8367
03/01/2011 07:00:00*1.83749*1.83735*1.83769*1.83723
03/01/2011 07:05:00*1.83735*1.83756*1.83756*1.83633
03/01/2011 07:10:00*1.83756*1.83849*1.83854*1.8375
03/01/2011 07:15:00*1.83849*1.83907*1.83959*1.83838
03/01/2011 07:20:00*1.83907*1.83925*1.83961*1.83865
03/01/2011 07:25:00*1.83925*1.83839*1.83933*1.83781
03/01/2011 07:30:00*1.83839*1.83849*1.83911*1.83829
03/01/2011 07:35:00*1.83849*1.83734*1.83881*1.83729
03/01/2011 07:40:00*1.83734*1.83814*1.83829*1.83648
03/01/2011 07:45:00*1.83814*1.83859*1.83909*1.83799
03/01/2011 07:50:00*1.83859*1.83837*1.83888*1.83833
03/01/2011 07:55:00*1.83837*1.83903*1.83924*1.83837
03/01/2011 08:00:00*1.83903*1.83958*1.83989*1.83903
03/01/2011 08:05:00*1.83958*1.83895*1.8397*1.83843
03/01/2011 08:10:00*1.83895*1.83929*1.8396*1.83895
03/01/2011 08:15:00*1.83929*1.83926*1.83963*1.83897
03/01/2011 08:20:00*1.83926*1.84035*1.84061*1.83891
03/01/2011 08:25:00*1.84035*1.83962*1.84073*1.83934
03/01/2011 08:30:00*1.83962*1.83967*1.83981*1.83907
03/01/2011 08:35:00*1.83967*1.83953*1.84012*1.83909
03/01/2011 08:40:00*1.83953*1.83999*1.84025*1.83943
03/01/2011 08:45:00*1.83999*1.83987*1.84015*1.83945
03/01/2011 08:50:00*1.83987*1.84037*1.84059*1.83969
03/01/2011 08:55:00*1.84037*1.83979*1.84059*1.83979
03/01/2011 09:00:00*1.83979*1.84099*1.84099*1.83979
03/01/2011 09:05:00*1.84099*1.84164*1.84169*1.84034
03/01/2011 09:10:00*1.84164*1.84039*1.84169*1.8401
03/01/2011 09:15:00*1.84039*1.84069*1.84142*1.83999
03/01/2011 09:20:00*1.84069*1.84145*1.84188*1.83999
03/01/2011 09:25:00*1.84145*1.84201*1.84235*1.84143
03/01/2011 09:30:00*1.84201*1.84246*1.84246*1.84095
03/01/2011 09:35:00*1.84246*1.84318*1.8438*1.84246
03/01/2011 09:40:00*1.84318*1.84175*1.84374*1.8414
03/01/2011 09:45:00*1.84175*1.84221*1.84261*1.84152
03/01/2011 09:50:00*1.84221*1.84217*1.8425*1.84173
03/01/2011 09:55:00*1.84217*1.84131*1.84279*1.84071
03/01/2011 10:00:00*1.84131*1.8414*1.84258*1.84104
03/01/2011 10:05:00*1.8414*1.84198*1.8431*1.84093
03/01/2011 10:10:00*1.84198*1.84025*1.84219*1.83898
03/01/2011 10:15:00*1.84025*1.84044*1.84092*1.83948
03/01/2011 10:20:00*1.84044*1.84117*1.84197*1.84007
03/01/2011 10:25:00*1.84117*1.84122*1.84206*1.84084
03/01/2011 10:30:00*1.84122*1.84065*1.84176*1.84035
03/01/2011 10:35:00*1.84065*1.84165*1.84244*1.84019
03/01/2011 10:40:00*1.84165*1.84297*1.84297*1.84153
03/01/2011 10:45:00*1.84297*1.84254*1.84346*1.84168
03/01/2011 10:50:00*1.84254*1.8413*1.84256*1.84086
03/01/2011 10:55:00*1.8413*1.84092*1.84225*1.84076
03/01/2011 11:00:00*1.84092*1.84134*1.84157*1.84025
03/01/2011 11:05:00*1.84134*1.83931*1.84134*1.83931
03/01/2011 11:10:00*1.83931*1.83956*1.84055*1.8388
03/01/2011 11:15:00*1.83956*1.83938*1.8399*1.83841
03/01/2011 11:20:00*1.83938*1.8389*1.83938*1.83847
03/01/2011 11:25:00*1.8389*1.83915*1.83934*1.83817
03/01/2011 11:30:00*1.83915*1.83862*1.8394*1.83814
03/01/2011 11:35:00*1.83862*1.8382*1.8392*1.83751
03/01/2011 11:40:00*1.8382*1.83848*1.83885*1.83814
03/01/2011 11:45:00*1.83848*1.83814*1.83889*1.83796
03/01/2011 11:50:00*1.83814*1.83876*1.839*1.83777
03/01/2011 11:55:00*1.83876*1.83974*1.83999*1.83872
03/01/2011 12:00:00*1.83974*1.83963*1.8407*1.83931
03/01/2011 12:05:00*1.83963*1.8405*1.84087*1.83945
03/01/2011 12:10:00*1.8405*1.83937*1.84054*1.83849
03/01/2011 12:15:00*1.83937*1.83957*1.83965*1.83875
03/01/2011 12:20:00*1.83957*1.84076*1.84109*1.83935
03/01/2011 12:25:00*1.84076*1.84052*1.84118*1.84039
03/01/2011 12:30:00*1.84052*1.84133*1.84216*1.8404
03/01/2011 12:35:00*1.84133*1.84113*1.84152*1.84039
03/01/2011 12:40:00*1.84113*1.8423*1.84258*1.84064
03/01/2011 12:45:00*1.8423*1.84125*1.84232*1.84112
03/01/2011 12:50:00*1.84125*1.8407*1.84132*1.84045
03/01/2011 12:55:00*1.8407*1.83973*1.8408*1.83968
03/01/2011 13:00:00*1.83973*1.84058*1.84062*1.83973
03/01/2011 13:05:00*1.84058*1.84035*1.84066*1.84015
03/01/2011 13:10:00*1.84035*1.83974*1.8405*1.83943
03/01/2011 13:15:00*1.83974*1.83918*1.83974*1.83918
03/01/2011 13:20:00*1.83918*1.84028*1.84029*1.83916
03/01/2011 13:25:00*1.84028*1.84009*1.84069*1.83963
03/01/2011 13:30:00*1.84009*1.84103*1.84136*1.84009
03/01/2011 13:35:00*1.84103*1.84078*1.84111*1.84011
03/01/2011 13:40:00*1.84078*1.84002*1.8408*1.83988
03/01/2011 13:45:00*1.84002*1.84053*1.84093*1.83933
03/01/2011 13:50:00*1.84053*1.83953*1.8406*1.83946
03/01/2011 13:55:00*1.83953*1.83929*1.83994*1.83915
03/01/2011 14:00:00*1.83929*1.83974*1.83974*1.83862
03/01/2011 14:05:00*1.83974*1.84041*1.84059*1.83956
03/01/2011 14:10:00*1.84041*1.84113*1.8414*1.83999
03/01/2011 14:15:00*1.84113*1.84208*1.8424*1.84103
03/01/2011 14:20:00*1.84208*1.84112*1.84214*1.84098
03/01/2011 14:25:00*1.84112*1.84059*1.84112*1.84024
03/01/2011 14:30:00*1.84059*1.84171*1.84248*1.84059
03/01/2011 14:35:00*1.84171*1.84089*1.84219*1.84079
03/01/2011 14:40:00*1.84089*1.84079*1.84193*1.84073
03/01/2011 14:45:00*1.84079*1.84046*1.84109*1.83938
03/01/2011 14:50:00*1.84046*1.8393*1.84046*1.8388
03/01/2011 14:55:00*1.8393*1.83971*1.83974*1.83901
03/01/2011 15:00:00*1.83971*1.84074*1.84174*1.83919
03/01/2011 15:05:00*1.84074*1.84119*1.84166*1.84059
03/01/2011 15:10:00*1.84119*1.84026*1.84135*1.84026
03/01/2011 15:15:00*1.84026*1.8408*1.84134*1.83995
03/01/2011 15:20:00*1.8408*1.84116*1.84188*1.8408
03/01/2011 15:25:00*1.84116*1.84027*1.84116*1.84027
03/01/2011 15:30:00*1.84027*1.84084*1.84113*1.84017
03/01/2011 15:35:00*1.84084*1.8407*1.84084*1.8397
03/01/2011 15:40:00*1.8407*1.84096*1.84117*1.84012
03/01/2011 15:45:00*1.84096*1.84015*1.84096*1.84009
03/01/2011 15:50:00*1.84015*1.84039*1.84063*1.83993
03/01/2011 15:55:00*1.84039*1.83984*1.84053*1.83964
03/01/2011 16:00:00*1.83984*1.8404*1.84078*1.83938
03/01/2011 16:05:00*1.8404*1.84157*1.84223*1.84033
03/01/2011 16:10:00*1.84157*1.84036*1.84163*1.83988
03/01/2011 16:15:00*1.84036*1.8405*1.84105*1.83985
03/01/2011 16:20:00*1.8405*1.8413*1.84145*1.84043
03/01/2011 16:25:00*1.8413*1.84219*1.84239*1.8413
03/01/2011 16:30:00*1.84219*1.84167*1.84219*1.84139
03/01/2011 16:35:00*1.84167*1.84171*1.84221*1.83984
03/01/2011 16:40:00*1.84171*1.84193*1.84214*1.84135
03/01/2011 16:45:00*1.84193*1.84171*1.84207*1.84081
03/01/2011 16:50:00*1.84171*1.84247*1.84283*1.84107
03/01/2011 16:55:00*1.84247*1.84271*1.84296*1.84233
03/01/2011 17:00:00*1.84271*1.84321*1.84357*1.84259
