02/27/2011 17:05:00*1.83099*1.83099*1.83099*1.83099
02/27/2011 17:10:00*1.83099*1.83099*1.83099*1.83099
02/27/2011 17:15:00*1.83099*1.83099*1.83099*1.83099
02/27/2011 17:20:00*1.83099*1.83099*1.83099*1.83099
02/27/2011 17:25:00*1.83099*1.82859*1.83099*1.82849
02/27/2011 17:30:00*1.82859*1.82959*1.82959*1.82849
02/27/2011 17:35:00*1.82959*1.82979*1.83059*1.82949
02/27/2011 17:40:00*1.82979*1.83159*1.83159*1.82979
02/27/2011 17:45:00*1.83159*1.82819*1.83159*1.82682
02/27/2011 17:50:00*1.82819*1.82879*1.82929*1.82819
02/27/2011 17:55:00*1.82879*1.82919*1.82959*1.82859
02/27/2011 18:00:00*1.82919*1.82899*1.82949*1.82768
02/27/2011 18:05:00*1.82899*1.82879*1.82949*1.82819
02/27/2011 18:10:00*1.82879*1.82849*1.82929*1.82809
02/27/2011 18:15:00*1.82849*1.82849*1.82899*1.82684
02/27/2011 18:20:00*1.82849*1.82819*1.82859*1.82699
02/27/2011 18:25:00*1.82819*1.82695*1.82819*1.82571
02/27/2011 18:30:00*1.82695*1.82759*1.82799*1.82695
02/27/2011 18:35:00*1.82759*1.82779*1.82839*1.82749
02/27/2011 18:40:00*1.82779*1.82729*1.82819*1.82719
02/27/2011 18:45:00*1.82729*1.82629*1.82819*1.82614
02/27/2011 18:50:00*1.82629*1.82659*1.82659*1.82609
02/27/2011 18:55:00*1.82659*1.82619*1.82659*1.82529
02/27/2011 19:00:00*1.82619*1.82639*1.82659*1.82561
02/27/2011 19:05:00*1.82639*1.82631*1.8268*1.826
02/27/2011 19:10:00*1.82631*1.82511*1.82631*1.82511
02/27/2011 19:15:00*1.82511*1.82539*1.82569*1.82449
02/27/2011 19:20:00*1.82539*1.82653*1.82668*1.82539
02/27/2011 19:25:00*1.82653*1.82659*1.82685*1.82575
02/27/2011 19:30:00*1.82659*1.82679*1.82769*1.82649
02/27/2011 19:35:00*1.82679*1.82619*1.82733*1.82452
02/27/2011 19:40:00*1.82619*1.82632*1.82699*1.82423
02/27/2011 19:45:00*1.82632*1.82519*1.82667*1.82427
02/27/2011 19:50:00*1.82519*1.82458*1.82589*1.82433
02/27/2011 19:55:00*1.82458*1.82346*1.82512*1.82329
02/27/2011 20:00:00*1.82346*1.82385*1.82415*1.82309
02/27/2011 20:05:00*1.82385*1.8247*1.8248*1.82228
02/27/2011 20:10:00*1.8247*1.82529*1.82594*1.8247
02/27/2011 20:15:00*1.82529*1.82721*1.8275*1.82511
02/27/2011 20:20:00*1.82721*1.82663*1.82752*1.82656
02/27/2011 20:25:00*1.82663*1.82649*1.82669*1.82583
02/27/2011 20:30:00*1.82649*1.82779*1.82797*1.82649
02/27/2011 20:35:00*1.82779*1.82749*1.82843*1.8269
02/27/2011 20:40:00*1.82749*1.82719*1.82769*1.82709
02/27/2011 20:45:00*1.82719*1.82761*1.82833*1.82719
02/27/2011 20:50:00*1.82761*1.82794*1.82809*1.82745
02/27/2011 20:55:00*1.82794*1.82919*1.82929*1.82759
02/27/2011 21:00:00*1.82919*1.83022*1.83049*1.82898
02/27/2011 21:05:00*1.83022*1.83059*1.83079*1.82949
02/27/2011 21:10:00*1.83059*1.82998*1.83109*1.82973
02/27/2011 21:15:00*1.82998*1.82963*1.83046*1.82914
02/27/2011 21:20:00*1.82963*1.83089*1.83101*1.82956
02/27/2011 21:25:00*1.83089*1.83096*1.83124*1.82987
02/27/2011 21:30:00*1.83096*1.83137*1.83181*1.8309
02/27/2011 21:35:00*1.83137*1.83089*1.83158*1.83057
02/27/2011 21:40:00*1.83089*1.83059*1.8309*1.8304
02/27/2011 21:45:00*1.83059*1.83019*1.831*1.82999
02/27/2011 21:50:00*1.83019*1.82983*1.83019*1.82959
02/27/2011 21:55:00*1.82983*1.8295*1.83009*1.8295
02/27/2011 22:00:00*1.8295*1.82972*1.83012*1.8295
02/27/2011 22:05:00*1.82972*1.83009*1.83009*1.82972
02/27/2011 22:10:00*1.83009*1.82956*1.83036*1.82956
02/27/2011 22:15:00*1.82956*1.82934*1.82956*1.82914
02/27/2011 22:20:00*1.82934*1.82903*1.82973*1.82882
02/27/2011 22:25:00*1.82903*1.82881*1.82935*1.82874
02/27/2011 22:30:00*1.82881*1.82929*1.82952*1.82881
02/27/2011 22:35:00*1.82929*1.8295*1.82953*1.82891
02/27/2011 22:40:00*1.8295*1.8297*1.82996*1.8294
02/27/2011 22:45:00*1.8297*1.82896*1.82983*1.82843
02/27/2011 22:50:00*1.82896*1.82946*1.82966*1.82847
02/27/2011 22:55:00*1.82946*1.83041*1.83051*1.82933
02/27/2011 23:00:00*1.83041*1.82959*1.83052*1.82919
02/27/2011 23:05:00*1.82959*1.83023*1.83031*1.82946
02/27/2011 23:10:00*1.83023*1.83038*1.83057*1.82961
02/27/2011 23:15:00*1.83038*1.82989*1.83085*1.82988
02/27/2011 23:20:00*1.82989*1.82993*1.83036*1.8295
02/27/2011 23:25:00*1.82993*1.83062*1.83095*1.82979
02/27/2011 23:30:00*1.83062*1.83011*1.83137*1.82997
02/27/2011 23:35:00*1.83011*1.83043*1.83055*1.82977
02/27/2011 23:40:00*1.83043*1.83007*1.83055*1.83007
02/27/2011 23:45:00*1.83007*1.82923*1.83023*1.82882
02/27/2011 23:50:00*1.82923*1.83003*1.83009*1.82904
02/27/2011 23:55:00*1.83003*1.83019*1.83046*1.82996
02/28/2011 00:00:00*1.83019*1.82949*1.83019*1.82911
02/28/2011 00:05:00*1.82949*1.82963*1.83003*1.82932
02/28/2011 00:10:00*1.82963*1.82926*1.82963*1.82903
02/28/2011 00:15:00*1.82926*1.82913*1.8295*1.82901
02/28/2011 00:20:00*1.82913*1.82803*1.82942*1.82803
02/28/2011 00:25:00*1.82803*1.82749*1.82835*1.82702
02/28/2011 00:30:00*1.82749*1.82501*1.82749*1.82414
02/28/2011 00:35:00*1.82501*1.8239*1.82548*1.82196
02/28/2011 00:40:00*1.8239*1.8245*1.82577*1.8239
02/28/2011 00:45:00*1.8245*1.82463*1.8251*1.82434
02/28/2011 00:50:00*1.82463*1.82558*1.8258*1.82448
02/28/2011 00:55:00*1.82558*1.825*1.82562*1.82482
02/28/2011 01:00:00*1.825*1.82522*1.82524*1.82487
02/28/2011 01:05:00*1.82522*1.82594*1.82608*1.82509
02/28/2011 01:10:00*1.82594*1.82629*1.82632*1.82535
02/28/2011 01:15:00*1.82629*1.8268*1.82687*1.82607
02/28/2011 01:20:00*1.8268*1.82689*1.82729*1.82673
02/28/2011 01:25:00*1.82689*1.82674*1.8276*1.82667
02/28/2011 01:30:00*1.82674*1.82677*1.82696*1.82652
02/28/2011 01:35:00*1.82677*1.82545*1.82696*1.82536
02/28/2011 01:40:00*1.82545*1.82611*1.82618*1.82514
02/28/2011 01:45:00*1.82611*1.82665*1.82665*1.82565
02/28/2011 01:50:00*1.82665*1.82709*1.82754*1.82649
02/28/2011 01:55:00*1.82709*1.82773*1.82784*1.82709
02/28/2011 02:00:00*1.82773*1.82617*1.828*1.82617
02/28/2011 02:05:00*1.82617*1.82712*1.82728*1.82617
02/28/2011 02:10:00*1.82712*1.82783*1.82783*1.82659
02/28/2011 02:15:00*1.82783*1.82841*1.82858*1.82746
02/28/2011 02:20:00*1.82841*1.82972*1.82981*1.82841
02/28/2011 02:25:00*1.82972*1.82974*1.82999*1.82938
02/28/2011 02:30:00*1.82974*1.83169*1.83234*1.8295
02/28/2011 02:35:00*1.83169*1.82998*1.83169*1.82998
02/28/2011 02:40:00*1.82998*1.82972*1.83046*1.82942
02/28/2011 02:45:00*1.82972*1.83023*1.83148*1.82972
02/28/2011 02:50:00*1.83023*1.82849*1.83026*1.82846
02/28/2011 02:55:00*1.82849*1.82759*1.82874*1.82741
02/28/2011 03:00:00*1.82759*1.82828*1.82839*1.82729
02/28/2011 03:05:00*1.82828*1.82932*1.8294*1.82817
02/28/2011 03:10:00*1.82932*1.83168*1.83202*1.82929
02/28/2011 03:15:00*1.83168*1.83167*1.8324*1.83062
02/28/2011 03:20:00*1.83167*1.8314*1.83183*1.83102
02/28/2011 03:25:00*1.8314*1.83001*1.83148*1.82983
02/28/2011 03:30:00*1.83001*1.83028*1.83034*1.82958
02/28/2011 03:35:00*1.83028*1.83005*1.83077*1.82998
02/28/2011 03:40:00*1.83005*1.83024*1.83031*1.82914
02/28/2011 03:45:00*1.83024*1.8319*1.83204*1.83014
02/28/2011 03:50:00*1.8319*1.83226*1.83302*1.83106
02/28/2011 03:55:00*1.83226*1.83186*1.83239*1.83162
02/28/2011 04:00:00*1.83186*1.83123*1.83234*1.83054
02/28/2011 04:05:00*1.83123*1.83159*1.83223*1.83116
02/28/2011 04:10:00*1.83159*1.83215*1.83299*1.83159
02/28/2011 04:15:00*1.83215*1.83281*1.83328*1.83181
02/28/2011 04:20:00*1.83281*1.83371*1.83399*1.83253
02/28/2011 04:25:00*1.83371*1.83559*1.83587*1.83359
02/28/2011 04:30:00*1.83559*1.836*1.83602*1.83466
02/28/2011 04:35:00*1.836*1.83645*1.83702*1.83553
02/28/2011 04:40:00*1.83645*1.83659*1.83703*1.83623
02/28/2011 04:45:00*1.83659*1.83867*1.83867*1.83657
02/28/2011 04:50:00*1.83867*1.83807*1.83914*1.83789
02/28/2011 04:55:00*1.83807*1.83929*1.83948*1.83801
02/28/2011 05:00:00*1.83929*1.83878*1.83954*1.83859
02/28/2011 05:05:00*1.83878*1.8401*1.84019*1.83878
02/28/2011 05:10:00*1.8401*1.83856*1.8401*1.83856
02/28/2011 05:15:00*1.83856*1.83767*1.83881*1.83745
02/28/2011 05:20:00*1.83767*1.83729*1.83814*1.8369
02/28/2011 05:25:00*1.83729*1.83869*1.83869*1.83689
02/28/2011 05:30:00*1.83869*1.83913*1.84018*1.83837
02/28/2011 05:35:00*1.83913*1.83929*1.83949*1.83836
02/28/2011 05:40:00*1.83929*1.83869*1.83959*1.83842
02/28/2011 05:45:00*1.83869*1.83894*1.84009*1.83869
02/28/2011 05:50:00*1.83894*1.83797*1.84004*1.83797
02/28/2011 05:55:00*1.83797*1.8403*1.84052*1.83794
02/28/2011 06:00:00*1.8403*1.83953*1.84047*1.83925
02/28/2011 06:05:00*1.83953*1.83991*1.84029*1.83933
02/28/2011 06:10:00*1.83991*1.83961*1.84066*1.83955
02/28/2011 06:15:00*1.83961*1.83931*1.83986*1.83913
02/28/2011 06:20:00*1.83931*1.83967*1.83998*1.83898
02/28/2011 06:25:00*1.83967*1.84151*1.84174*1.83967
02/28/2011 06:30:00*1.84151*1.84122*1.84203*1.84069
02/28/2011 06:35:00*1.84122*1.84128*1.84167*1.84105
02/28/2011 06:40:00*1.84128*1.84144*1.84163*1.84047
02/28/2011 06:45:00*1.84144*1.83986*1.84191*1.83981
02/28/2011 06:50:00*1.83986*1.83915*1.84026*1.83914
02/28/2011 06:55:00*1.83915*1.83915*1.83953*1.83903
02/28/2011 07:00:00*1.83915*1.83779*1.83929*1.83734
02/28/2011 07:05:00*1.83779*1.83852*1.83889*1.83779
02/28/2011 07:10:00*1.83852*1.839*1.83912*1.83835
02/28/2011 07:15:00*1.839*1.83871*1.83939*1.83841
02/28/2011 07:20:00*1.83871*1.838*1.83881*1.83707
02/28/2011 07:25:00*1.838*1.83839*1.83841*1.83759
02/28/2011 07:30:00*1.83839*1.8392*1.83954*1.83839
02/28/2011 07:35:00*1.8392*1.84047*1.84071*1.83868
02/28/2011 07:40:00*1.84047*1.83993*1.84059*1.83944
02/28/2011 07:45:00*1.83993*1.83813*1.84011*1.83813
02/28/2011 07:50:00*1.83813*1.83793*1.83824*1.83752
02/28/2011 07:55:00*1.83793*1.83745*1.83817*1.83744
02/28/2011 08:00:00*1.83745*1.83769*1.83795*1.83725
02/28/2011 08:05:00*1.83769*1.83822*1.83829*1.83718
02/28/2011 08:10:00*1.83822*1.83901*1.83926*1.83816
02/28/2011 08:15:00*1.83901*1.83807*1.83955*1.83794
02/28/2011 08:20:00*1.83807*1.83875*1.83887*1.83807
02/28/2011 08:25:00*1.83875*1.83937*1.83986*1.83861
02/28/2011 08:30:00*1.83937*1.83785*1.83972*1.83779
02/28/2011 08:35:00*1.83785*1.83841*1.83941*1.83766
02/28/2011 08:40:00*1.83841*1.83912*1.83944*1.83841
02/28/2011 08:45:00*1.83912*1.83895*1.83979*1.83842
02/28/2011 08:50:00*1.83895*1.8385*1.83976*1.83798
02/28/2011 08:55:00*1.8385*1.83927*1.83967*1.83845
02/28/2011 09:00:00*1.83927*1.84088*1.84101*1.83915
02/28/2011 09:05:00*1.84088*1.84043*1.84094*1.83936
02/28/2011 09:10:00*1.84043*1.84092*1.84123*1.84031
02/28/2011 09:15:00*1.84092*1.84054*1.84115*1.83993
02/28/2011 09:20:00*1.84054*1.8411*1.84169*1.84039
02/28/2011 09:25:00*1.8411*1.83989*1.84189*1.83964
02/28/2011 09:30:00*1.83989*1.83975*1.84043*1.83957
02/28/2011 09:35:00*1.83975*1.83946*1.8402*1.83918
02/28/2011 09:40:00*1.83946*1.84046*1.84068*1.83942
02/28/2011 09:45:00*1.84046*1.84089*1.84144*1.84039
02/28/2011 09:50:00*1.84089*1.83965*1.84164*1.83936
02/28/2011 09:55:00*1.83965*1.84037*1.84046*1.8394
02/28/2011 10:00:00*1.84037*1.83974*1.84058*1.83932
02/28/2011 10:05:00*1.83974*1.83941*1.83999*1.83857
02/28/2011 10:10:00*1.83941*1.83963*1.8399*1.83841
02/28/2011 10:15:00*1.83963*1.83686*1.83963*1.83674
02/28/2011 10:20:00*1.83686*1.8364*1.83709*1.83527
02/28/2011 10:25:00*1.8364*1.83746*1.83756*1.83599
02/28/2011 10:30:00*1.83746*1.83784*1.83824*1.83722
02/28/2011 10:35:00*1.83784*1.83862*1.83919*1.83784
02/28/2011 10:40:00*1.83862*1.83872*1.83988*1.83844
02/28/2011 10:45:00*1.83872*1.83791*1.83898*1.83791
02/28/2011 10:50:00*1.83791*1.83794*1.83833*1.83745
02/28/2011 10:55:00*1.83794*1.83747*1.83794*1.83699
02/28/2011 11:00:00*1.83747*1.83758*1.83863*1.83705
02/28/2011 11:05:00*1.83758*1.83642*1.83758*1.83642
02/28/2011 11:10:00*1.83642*1.83732*1.83741*1.83604
02/28/2011 11:15:00*1.83732*1.8374*1.83767*1.83656
02/28/2011 11:20:00*1.8374*1.83604*1.8374*1.83529
02/28/2011 11:25:00*1.83604*1.83613*1.83727*1.83601
02/28/2011 11:30:00*1.83613*1.83498*1.83647*1.8348
02/28/2011 11:35:00*1.83498*1.83495*1.83529*1.83393
02/28/2011 11:40:00*1.83495*1.83543*1.83598*1.83454
02/28/2011 11:45:00*1.83543*1.83499*1.83568*1.83465
02/28/2011 11:50:00*1.83499*1.83464*1.83509*1.83386
02/28/2011 11:55:00*1.83464*1.83569*1.83576*1.83399
02/28/2011 12:00:00*1.83569*1.83347*1.83615*1.83326
02/28/2011 12:05:00*1.83347*1.83455*1.83487*1.83347
02/28/2011 12:10:00*1.83455*1.83482*1.83512*1.83446
02/28/2011 12:15:00*1.83482*1.83404*1.83529*1.83364
02/28/2011 12:20:00*1.83404*1.83432*1.83522*1.83361
02/28/2011 12:25:00*1.83432*1.83397*1.83476*1.83387
02/28/2011 12:30:00*1.83397*1.83216*1.83477*1.83212
02/28/2011 12:35:00*1.83216*1.83249*1.83282*1.83146
02/28/2011 12:40:00*1.83249*1.83367*1.83403*1.83239
02/28/2011 12:45:00*1.83367*1.83409*1.83409*1.83351
02/28/2011 12:50:00*1.83409*1.83368*1.83447*1.83364
02/28/2011 12:55:00*1.83368*1.83461*1.83551*1.83368
02/28/2011 13:00:00*1.83461*1.83455*1.83495*1.8335
02/28/2011 13:05:00*1.83455*1.8349*1.83548*1.83404
02/28/2011 13:10:00*1.8349*1.83372*1.83591*1.8335
02/28/2011 13:15:00*1.83372*1.83355*1.83402*1.83307
02/28/2011 13:20:00*1.83355*1.83356*1.8344*1.83349
02/28/2011 13:25:00*1.83356*1.83283*1.83413*1.83247
02/28/2011 13:30:00*1.83283*1.83312*1.83383*1.83227
02/28/2011 13:35:00*1.83312*1.83324*1.83356*1.83297
02/28/2011 13:40:00*1.83324*1.83319*1.83448*1.83299
02/28/2011 13:45:00*1.83319*1.83308*1.83334*1.83266
02/28/2011 13:50:00*1.83308*1.8348*1.83501*1.83284
02/28/2011 13:55:00*1.8348*1.83365*1.83494*1.83349
02/28/2011 14:00:00*1.83365*1.83321*1.83369*1.83311
02/28/2011 14:05:00*1.83321*1.83314*1.83393*1.83301
02/28/2011 14:10:00*1.83314*1.83382*1.83409*1.83309
02/28/2011 14:15:00*1.83382*1.83331*1.83402*1.83315
02/28/2011 14:20:00*1.83331*1.83259*1.83339*1.83245
02/28/2011 14:25:00*1.83259*1.83322*1.83355*1.83255
02/28/2011 14:30:00*1.83322*1.83344*1.83371*1.83315
02/28/2011 14:35:00*1.83344*1.83265*1.8336*1.83258
02/28/2011 14:40:00*1.83265*1.83384*1.83384*1.83265
02/28/2011 14:45:00*1.83384*1.83341*1.83384*1.83324
02/28/2011 14:50:00*1.83341*1.83251*1.83361*1.83251
02/28/2011 14:55:00*1.83251*1.83283*1.83326*1.83251
02/28/2011 15:00:00*1.83283*1.83209*1.83306*1.83191
02/28/2011 15:05:00*1.83209*1.83276*1.83326*1.83209
02/28/2011 15:10:00*1.83276*1.83404*1.83417*1.83274
02/28/2011 15:15:00*1.83404*1.83348*1.83442*1.83348
02/28/2011 15:20:00*1.83348*1.834*1.8342*1.83348
02/28/2011 15:25:00*1.834*1.83408*1.83415*1.8336
02/28/2011 15:30:00*1.83408*1.83452*1.83456*1.83399
02/28/2011 15:35:00*1.83452*1.8351*1.8351*1.83428
02/28/2011 15:40:00*1.8351*1.83408*1.83523*1.83405
02/28/2011 15:45:00*1.83408*1.83425*1.8348*1.83382
02/28/2011 15:50:00*1.83425*1.83452*1.83479*1.83425
02/28/2011 15:55:00*1.83452*1.83451*1.83468*1.83371
02/28/2011 16:00:00*1.83451*1.83369*1.83469*1.83367
02/28/2011 16:05:00*1.83369*1.83381*1.83417*1.83355
02/28/2011 16:10:00*1.83381*1.83369*1.83387*1.83295
02/28/2011 16:15:00*1.83369*1.83342*1.83369*1.83295
02/28/2011 16:20:00*1.83342*1.83424*1.83444*1.8333
02/28/2011 16:25:00*1.83424*1.83417*1.83443*1.83403
02/28/2011 16:30:00*1.83417*1.83414*1.83476*1.83407
02/28/2011 16:35:00*1.83414*1.83434*1.83465*1.83408
02/28/2011 16:40:00*1.83434*1.83422*1.83447*1.83401
02/28/2011 16:45:00*1.83422*1.83449*1.83456*1.83398
02/28/2011 16:50:00*1.83449*1.83441*1.83464*1.83408
02/28/2011 16:55:00*1.83441*1.83398*1.83473*1.83376
02/28/2011 17:00:00*1.83398*1.83419*1.83432*1.83392
