02/24/2011 17:05:00*1.84505*1.84509*1.84619*1.84505
02/24/2011 17:10:00*1.84509*1.84596*1.84646*1.84509
02/24/2011 17:15:00*1.84596*1.84546*1.84596*1.84496
02/24/2011 17:20:00*1.84546*1.84542*1.84602*1.84492
02/24/2011 17:25:00*1.84542*1.84481*1.84542*1.84472
02/24/2011 17:30:00*1.84481*1.84555*1.84579*1.84481
02/24/2011 17:35:00*1.84555*1.84555*1.84555*1.84555
02/24/2011 17:40:00*1.84555*1.8462*1.8462*1.84532
02/24/2011 17:45:00*1.8462*1.84604*1.84642*1.84579
02/24/2011 17:50:00*1.84604*1.84622*1.84622*1.84568
02/24/2011 17:55:00*1.84622*1.84705*1.84705*1.84542
02/24/2011 18:00:00*1.84705*1.84532*1.84705*1.84532
02/24/2011 18:05:00*1.84532*1.8444*1.84575*1.84339
02/24/2011 18:10:00*1.8444*1.84402*1.84477*1.84363
02/24/2011 18:15:00*1.84402*1.84301*1.84402*1.84301
02/24/2011 18:20:00*1.84301*1.84261*1.84341*1.84224
02/24/2011 18:25:00*1.84261*1.8416*1.84274*1.84107
02/24/2011 18:30:00*1.8416*1.84115*1.84305*1.84079
02/24/2011 18:35:00*1.84115*1.84216*1.84248*1.84115
02/24/2011 18:40:00*1.84216*1.8431*1.84342*1.8419
02/24/2011 18:45:00*1.8431*1.84157*1.84344*1.84157
02/24/2011 18:50:00*1.84157*1.84035*1.8418*1.83958
02/24/2011 18:55:00*1.84035*1.8389*1.84073*1.83887
02/24/2011 19:00:00*1.8389*1.83951*1.83966*1.83783
02/24/2011 19:05:00*1.83951*1.84051*1.84095*1.83951
02/24/2011 19:10:00*1.84051*1.8409*1.84124*1.83979
02/24/2011 19:15:00*1.8409*1.84306*1.84306*1.84077
02/24/2011 19:20:00*1.84306*1.84012*1.84306*1.84005
02/24/2011 19:25:00*1.84012*1.84119*1.84149*1.84012
02/24/2011 19:30:00*1.84119*1.84224*1.84271*1.84099
02/24/2011 19:35:00*1.84224*1.84231*1.84329*1.84188
02/24/2011 19:40:00*1.84231*1.84226*1.84288*1.84224
02/24/2011 19:45:00*1.84226*1.84169*1.84259*1.84093
02/24/2011 19:50:00*1.84169*1.84209*1.84272*1.84155
02/24/2011 19:55:00*1.84209*1.84283*1.84283*1.84202
02/24/2011 20:00:00*1.84283*1.84183*1.84321*1.84183
02/24/2011 20:05:00*1.84183*1.84291*1.84293*1.84109
02/24/2011 20:10:00*1.84291*1.84242*1.84307*1.84208
02/24/2011 20:15:00*1.84242*1.84349*1.84389*1.84242
02/24/2011 20:20:00*1.84349*1.84372*1.84445*1.84293
02/24/2011 20:25:00*1.84372*1.84324*1.84376*1.843
02/24/2011 20:30:00*1.84324*1.84363*1.84385*1.84287
02/24/2011 20:35:00*1.84363*1.84325*1.8446*1.84264
02/24/2011 20:40:00*1.84325*1.84323*1.84338*1.84256
02/24/2011 20:45:00*1.84323*1.84296*1.84352*1.84245
02/24/2011 20:50:00*1.84296*1.84265*1.84346*1.84247
02/24/2011 20:55:00*1.84265*1.84215*1.84291*1.84201
02/24/2011 21:00:00*1.84215*1.84169*1.84279*1.84169
02/24/2011 21:05:00*1.84169*1.83988*1.84198*1.83988
02/24/2011 21:10:00*1.83988*1.83933*1.83988*1.83785
02/24/2011 21:15:00*1.83933*1.84059*1.84126*1.83909
02/24/2011 21:20:00*1.84059*1.8409*1.8409*1.84019
02/24/2011 21:25:00*1.8409*1.84219*1.84255*1.84068
02/24/2011 21:30:00*1.84219*1.84443*1.84651*1.84195
02/24/2011 21:35:00*1.84443*1.8429*1.84467*1.84256
02/24/2011 21:40:00*1.8429*1.84331*1.84388*1.84275
02/24/2011 21:45:00*1.84331*1.84342*1.84416*1.84285
02/24/2011 21:50:00*1.84342*1.84306*1.84382*1.84306
02/24/2011 21:55:00*1.84306*1.84279*1.84339*1.84274
02/24/2011 22:00:00*1.84279*1.84219*1.84452*1.84219
02/24/2011 22:05:00*1.84219*1.84126*1.84219*1.84004
02/24/2011 22:10:00*1.84126*1.84006*1.84127*1.83985
02/24/2011 22:15:00*1.84006*1.8407*1.8407*1.83958
02/24/2011 22:20:00*1.8407*1.83989*1.8407*1.8396
02/24/2011 22:25:00*1.83989*1.83975*1.84039*1.83909
02/24/2011 22:30:00*1.83975*1.83912*1.83979*1.83909
02/24/2011 22:35:00*1.83912*1.83905*1.83974*1.83859
02/24/2011 22:40:00*1.83905*1.83759*1.83929*1.83739
02/24/2011 22:45:00*1.83759*1.83719*1.83766*1.83615
02/24/2011 22:50:00*1.83719*1.83759*1.83823*1.83679
02/24/2011 22:55:00*1.83759*1.83769*1.8379*1.83749
02/24/2011 23:00:00*1.83769*1.838*1.83854*1.83749
02/24/2011 23:05:00*1.838*1.83839*1.83859*1.83799
02/24/2011 23:10:00*1.83839*1.83933*1.83975*1.83839
02/24/2011 23:15:00*1.83933*1.84086*1.84101*1.83929
02/24/2011 23:20:00*1.84086*1.84089*1.84119*1.84069
02/24/2011 23:25:00*1.84089*1.84029*1.84119*1.84009
02/24/2011 23:30:00*1.84029*1.83989*1.84049*1.83971
02/24/2011 23:35:00*1.83989*1.84019*1.84039*1.83959
02/24/2011 23:40:00*1.84019*1.84028*1.84081*1.84009
02/24/2011 23:45:00*1.84028*1.84017*1.84047*1.84017
02/24/2011 23:50:00*1.84017*1.84061*1.8409*1.84004
02/24/2011 23:55:00*1.84061*1.84044*1.84063*1.83987
02/25/2011 00:00:00*1.84044*1.84028*1.84069*1.84028
02/25/2011 00:05:00*1.84028*1.84194*1.84202*1.84028
02/25/2011 00:10:00*1.84194*1.84189*1.84219*1.84131
02/25/2011 00:15:00*1.84189*1.84052*1.8421*1.84052
02/25/2011 00:20:00*1.84052*1.8404*1.84127*1.83998
02/25/2011 00:25:00*1.8404*1.84151*1.84179*1.84039
02/25/2011 00:30:00*1.84151*1.84153*1.84196*1.84137
02/25/2011 00:35:00*1.84153*1.84171*1.84171*1.84069
02/25/2011 00:40:00*1.84171*1.84095*1.84171*1.84078
02/25/2011 00:45:00*1.84095*1.84073*1.84103*1.84067
02/25/2011 00:50:00*1.84073*1.84031*1.84078*1.84005
02/25/2011 00:55:00*1.84031*1.84039*1.8409*1.84015
02/25/2011 01:00:00*1.84039*1.84081*1.84142*1.83973
02/25/2011 01:05:00*1.84081*1.83981*1.84115*1.83959
02/25/2011 01:10:00*1.83981*1.83973*1.84049*1.8394
02/25/2011 01:15:00*1.83973*1.83917*1.83989*1.83904
02/25/2011 01:20:00*1.83917*1.83832*1.83966*1.83821
02/25/2011 01:25:00*1.83832*1.83857*1.83884*1.83798
02/25/2011 01:30:00*1.83857*1.83789*1.83857*1.83746
02/25/2011 01:35:00*1.83789*1.83863*1.83924*1.83789
02/25/2011 01:40:00*1.83863*1.83912*1.83925*1.83844
02/25/2011 01:45:00*1.83912*1.83863*1.83955*1.83831
02/25/2011 01:50:00*1.83863*1.83859*1.83966*1.83839
02/25/2011 01:55:00*1.83859*1.83903*1.83913*1.83849
02/25/2011 02:00:00*1.83903*1.83751*1.83936*1.83748
02/25/2011 02:05:00*1.83751*1.83856*1.8391*1.83702
02/25/2011 02:10:00*1.83856*1.83883*1.83892*1.83711
02/25/2011 02:15:00*1.83883*1.83965*1.84019*1.83854
02/25/2011 02:20:00*1.83965*1.83969*1.84019*1.83939
02/25/2011 02:25:00*1.83969*1.83937*1.83984*1.83909
02/25/2011 02:30:00*1.83937*1.83923*1.84002*1.83866
02/25/2011 02:35:00*1.83923*1.83932*1.83992*1.83853
02/25/2011 02:40:00*1.83932*1.83999*1.84073*1.83918
02/25/2011 02:45:00*1.83999*1.83997*1.84073*1.83975
02/25/2011 02:50:00*1.83997*1.83998*1.84077*1.83967
02/25/2011 02:55:00*1.83998*1.83964*1.84077*1.83945
02/25/2011 03:00:00*1.83964*1.83944*1.84114*1.83929
02/25/2011 03:05:00*1.83944*1.84149*1.84177*1.83877
02/25/2011 03:10:00*1.84149*1.84161*1.84213*1.84088
02/25/2011 03:15:00*1.84161*1.84271*1.84284*1.84145
02/25/2011 03:20:00*1.84271*1.84283*1.84358*1.84171
02/25/2011 03:25:00*1.84283*1.84369*1.84384*1.84235
02/25/2011 03:30:00*1.84369*1.8458*1.84651*1.84362
02/25/2011 03:35:00*1.8458*1.84485*1.84658*1.84461
02/25/2011 03:40:00*1.84485*1.8444*1.84513*1.8434
02/25/2011 03:45:00*1.8444*1.84378*1.84449*1.84328
02/25/2011 03:50:00*1.84378*1.84249*1.844*1.84223
02/25/2011 03:55:00*1.84249*1.84279*1.84299*1.84237
02/25/2011 04:00:00*1.84279*1.84227*1.84301*1.842
02/25/2011 04:05:00*1.84227*1.84186*1.84281*1.84162
02/25/2011 04:10:00*1.84186*1.84224*1.84279*1.84126
02/25/2011 04:15:00*1.84224*1.84114*1.84234*1.84074
02/25/2011 04:20:00*1.84114*1.84186*1.84186*1.84069
02/25/2011 04:25:00*1.84186*1.84312*1.84355*1.8416
02/25/2011 04:30:00*1.84312*1.84392*1.84476*1.84286
02/25/2011 04:35:00*1.84392*1.84503*1.84541*1.84377
02/25/2011 04:40:00*1.84503*1.84563*1.84604*1.84499
02/25/2011 04:45:00*1.84563*1.84554*1.84605*1.84453
02/25/2011 04:50:00*1.84554*1.84558*1.84588*1.84445
02/25/2011 04:55:00*1.84558*1.84548*1.84586*1.8447
02/25/2011 05:00:00*1.84548*1.84746*1.8476*1.84546
02/25/2011 05:05:00*1.84746*1.84534*1.84786*1.84478
02/25/2011 05:10:00*1.84534*1.84422*1.84547*1.84414
02/25/2011 05:15:00*1.84422*1.84412*1.84446*1.84378
02/25/2011 05:20:00*1.84412*1.84471*1.84518*1.84359
02/25/2011 05:25:00*1.84471*1.84444*1.84502*1.84417
02/25/2011 05:30:00*1.84444*1.84309*1.8446*1.84309
02/25/2011 05:35:00*1.84309*1.8435*1.84442*1.8428
02/25/2011 05:40:00*1.8435*1.84169*1.84364*1.84169
02/25/2011 05:45:00*1.84169*1.84123*1.84203*1.84121
02/25/2011 05:50:00*1.84123*1.84069*1.84146*1.84019
02/25/2011 05:55:00*1.84069*1.83979*1.84103*1.83959
02/25/2011 06:00:00*1.83979*1.83901*1.84007*1.83859
02/25/2011 06:05:00*1.83901*1.8389*1.83912*1.83797
02/25/2011 06:10:00*1.8389*1.83927*1.83971*1.8389
02/25/2011 06:15:00*1.83927*1.83908*1.83927*1.83854
02/25/2011 06:20:00*1.83908*1.83914*1.83959*1.83885
02/25/2011 06:25:00*1.83914*1.839*1.83943*1.83867
02/25/2011 06:30:00*1.839*1.83797*1.83909*1.83754
02/25/2011 06:35:00*1.83797*1.83759*1.83826*1.83664
02/25/2011 06:40:00*1.83759*1.83704*1.83759*1.83626
02/25/2011 06:45:00*1.83704*1.83713*1.83766*1.83699
02/25/2011 06:50:00*1.83713*1.83786*1.83816*1.83709
02/25/2011 06:55:00*1.83786*1.83729*1.83803*1.8352
02/25/2011 07:00:00*1.83729*1.83689*1.83779*1.83661
02/25/2011 07:05:00*1.83689*1.83789*1.838*1.83599
02/25/2011 07:10:00*1.83789*1.83683*1.83809*1.83672
02/25/2011 07:15:00*1.83683*1.83637*1.83698*1.83605
02/25/2011 07:20:00*1.83637*1.83622*1.83675*1.83613
02/25/2011 07:25:00*1.83622*1.83615*1.83633*1.83537
02/25/2011 07:30:00*1.83615*1.83556*1.83626*1.83532
02/25/2011 07:35:00*1.83556*1.83587*1.83627*1.83535
02/25/2011 07:40:00*1.83587*1.83494*1.83606*1.8349
02/25/2011 07:45:00*1.83494*1.83484*1.8356*1.83457
02/25/2011 07:50:00*1.83484*1.83445*1.83492*1.83425
02/25/2011 07:55:00*1.83445*1.83479*1.83505*1.83437
02/25/2011 08:00:00*1.83479*1.83481*1.83503*1.83438
02/25/2011 08:05:00*1.83481*1.83474*1.83504*1.83397
02/25/2011 08:10:00*1.83474*1.83332*1.83474*1.83279
02/25/2011 08:15:00*1.83332*1.8332*1.83396*1.83296
02/25/2011 08:20:00*1.8332*1.83283*1.83372*1.83275
02/25/2011 08:25:00*1.83283*1.83306*1.83344*1.83219
02/25/2011 08:30:00*1.83306*1.83148*1.83356*1.83148
02/25/2011 08:35:00*1.83148*1.83424*1.83449*1.83148
02/25/2011 08:40:00*1.83424*1.83365*1.83431*1.83288
02/25/2011 08:45:00*1.83365*1.83316*1.83441*1.83303
02/25/2011 08:50:00*1.83316*1.83308*1.83381*1.83257
02/25/2011 08:55:00*1.83308*1.83222*1.83341*1.83216
02/25/2011 09:00:00*1.83222*1.83169*1.83244*1.83105
02/25/2011 09:05:00*1.83169*1.83232*1.8325*1.83092
02/25/2011 09:10:00*1.83232*1.8312*1.83249*1.83052
02/25/2011 09:15:00*1.8312*1.83208*1.83222*1.83118
02/25/2011 09:20:00*1.83208*1.83252*1.83269*1.83122
02/25/2011 09:25:00*1.83252*1.83169*1.83283*1.83135
02/25/2011 09:30:00*1.83169*1.83291*1.8331*1.83146
02/25/2011 09:35:00*1.83291*1.83371*1.83433*1.83279
02/25/2011 09:40:00*1.83371*1.8325*1.83371*1.83218
02/25/2011 09:45:00*1.8325*1.83258*1.83289*1.83179
02/25/2011 09:50:00*1.83258*1.83245*1.8337*1.83238
02/25/2011 09:55:00*1.83245*1.82989*1.83252*1.82967
02/25/2011 10:00:00*1.82989*1.82989*1.83019*1.82927
02/25/2011 10:05:00*1.82989*1.82762*1.82989*1.82759
02/25/2011 10:10:00*1.82762*1.82868*1.82927*1.82699
02/25/2011 10:15:00*1.82868*1.82631*1.82872*1.82616
02/25/2011 10:20:00*1.82631*1.82729*1.82765*1.826
02/25/2011 10:25:00*1.82729*1.82799*1.82851*1.82627
02/25/2011 10:30:00*1.82799*1.82789*1.82829*1.82749
02/25/2011 10:35:00*1.82789*1.82729*1.82803*1.82661
02/25/2011 10:40:00*1.82729*1.82808*1.82831*1.82662
02/25/2011 10:45:00*1.82808*1.82811*1.82818*1.82761
02/25/2011 10:50:00*1.82811*1.82797*1.82896*1.82785
02/25/2011 10:55:00*1.82797*1.82853*1.82893*1.82766
02/25/2011 11:00:00*1.82853*1.82809*1.82931*1.82746
02/25/2011 11:05:00*1.82809*1.82948*1.82965*1.82783
02/25/2011 11:10:00*1.82948*1.82904*1.82988*1.82863
02/25/2011 11:15:00*1.82904*1.82903*1.82958*1.82856
02/25/2011 11:20:00*1.82903*1.82962*1.82984*1.82859
02/25/2011 11:25:00*1.82962*1.83132*1.83157*1.8294
02/25/2011 11:30:00*1.83132*1.83135*1.83188*1.83108
02/25/2011 11:35:00*1.83135*1.83191*1.83195*1.83089
02/25/2011 11:40:00*1.83191*1.83207*1.83243*1.83155
02/25/2011 11:45:00*1.83207*1.83236*1.8327*1.83158
02/25/2011 11:50:00*1.83236*1.83107*1.83272*1.83088
02/25/2011 11:55:00*1.83107*1.83079*1.83119*1.83052
02/25/2011 12:00:00*1.83079*1.83069*1.83099*1.83049
02/25/2011 12:05:00*1.83069*1.83125*1.8315*1.83059
02/25/2011 12:10:00*1.83125*1.83108*1.8319*1.83108
02/25/2011 12:15:00*1.83108*1.8306*1.83108*1.8305
02/25/2011 12:20:00*1.8306*1.83084*1.83097*1.83046
02/25/2011 12:25:00*1.83084*1.83092*1.83112*1.83058
02/25/2011 12:30:00*1.83092*1.83222*1.83241*1.83086
02/25/2011 12:35:00*1.83222*1.83224*1.83238*1.83194
02/25/2011 12:40:00*1.83224*1.83246*1.83263*1.83218
02/25/2011 12:45:00*1.83246*1.8317*1.83247*1.83159
02/25/2011 12:50:00*1.8317*1.83128*1.83198*1.83114
02/25/2011 12:55:00*1.83128*1.83214*1.83241*1.83106
02/25/2011 13:00:00*1.83214*1.83141*1.83221*1.83102
02/25/2011 13:05:00*1.83141*1.83097*1.83152*1.83097
02/25/2011 13:10:00*1.83097*1.83153*1.83161*1.83076
02/25/2011 13:15:00*1.83153*1.83109*1.83164*1.83104
02/25/2011 13:20:00*1.83109*1.83146*1.83146*1.83103
02/25/2011 13:25:00*1.83146*1.83037*1.83146*1.83023
02/25/2011 13:30:00*1.83037*1.83142*1.83142*1.83028
02/25/2011 13:35:00*1.83142*1.83155*1.83194*1.83128
02/25/2011 13:40:00*1.83155*1.8309*1.83182*1.8304
02/25/2011 13:45:00*1.8309*1.83077*1.83104*1.83055
02/25/2011 13:50:00*1.83077*1.8307*1.83134*1.83064
02/25/2011 13:55:00*1.8307*1.83117*1.8316*1.83055
02/25/2011 14:00:00*1.83117*1.83137*1.83137*1.83101
02/25/2011 14:05:00*1.83137*1.83124*1.8319*1.83106
02/25/2011 14:10:00*1.83124*1.83095*1.83195*1.83077
02/25/2011 14:15:00*1.83095*1.83081*1.83144*1.83046
02/25/2011 14:20:00*1.83081*1.8309*1.83101*1.83004
02/25/2011 14:25:00*1.8309*1.8303*1.83117*1.82969
02/25/2011 14:30:00*1.8303*1.82962*1.83039*1.82946
02/25/2011 14:35:00*1.82962*1.82969*1.82999*1.82919
02/25/2011 14:40:00*1.82969*1.82933*1.82999*1.82912
02/25/2011 14:45:00*1.82933*1.83034*1.83055*1.82923
02/25/2011 14:50:00*1.83034*1.8299*1.83091*1.82968
02/25/2011 14:55:00*1.8299*1.82924*1.8299*1.8288
02/25/2011 15:00:00*1.82924*1.82924*1.8303*1.82915
02/25/2011 15:05:00*1.82924*1.82977*1.82988*1.82911
02/25/2011 15:10:00*1.82977*1.82954*1.83022*1.8292
02/25/2011 15:15:00*1.82954*1.82995*1.83026*1.82932
02/25/2011 15:20:00*1.82995*1.83058*1.8311*1.82977
02/25/2011 15:25:00*1.83058*1.83057*1.83181*1.83056
02/25/2011 15:30:00*1.83057*1.83068*1.83124*1.83049
02/25/2011 15:35:00*1.83068*1.83077*1.8311*1.83012
02/25/2011 15:40:00*1.83077*1.83121*1.83129*1.8307
02/25/2011 15:45:00*1.83121*1.83112*1.83126*1.83037
02/25/2011 15:50:00*1.83112*1.83137*1.8318*1.83069
02/25/2011 15:55:00*1.83137*1.83179*1.83179*1.83079
02/25/2011 16:00:00*1.83179*1.83111*1.83183*1.83073
02/25/2011 16:05:00*1.83111*1.83099*1.83111*1.83079
