02/23/2011 17:05:00*1.84297*1.84297*1.84297*1.84297
02/23/2011 17:10:00*1.84297*1.84267*1.84299*1.84132
02/23/2011 17:15:00*1.84267*1.84279*1.84332*1.84228
02/23/2011 17:20:00*1.84279*1.84264*1.84301*1.84203
02/23/2011 17:25:00*1.84264*1.84537*1.8458*1.84185
02/23/2011 17:30:00*1.84537*1.84488*1.84549*1.84449
02/23/2011 17:35:00*1.84488*1.84409*1.84539*1.84402
02/23/2011 17:40:00*1.84409*1.844*1.84496*1.84364
02/23/2011 17:45:00*1.844*1.84402*1.84494*1.84276
02/23/2011 17:50:00*1.84402*1.84413*1.8444*1.84361
02/23/2011 17:55:00*1.84413*1.8433*1.84413*1.84281
02/23/2011 18:00:00*1.8433*1.84278*1.84355*1.84251
02/23/2011 18:05:00*1.84278*1.84402*1.84442*1.84251
02/23/2011 18:10:00*1.84402*1.84413*1.84467*1.84389
02/23/2011 18:15:00*1.84413*1.84525*1.84553*1.84413
02/23/2011 18:20:00*1.84525*1.84513*1.84562*1.84479
02/23/2011 18:25:00*1.84513*1.84533*1.84582*1.84512
02/23/2011 18:30:00*1.84533*1.84622*1.84654*1.84533
02/23/2011 18:35:00*1.84622*1.84584*1.84676*1.84517
02/23/2011 18:40:00*1.84584*1.84658*1.84672*1.84579
02/23/2011 18:45:00*1.84658*1.84688*1.84729*1.84654
02/23/2011 18:50:00*1.84688*1.84589*1.84749*1.84581
02/23/2011 18:55:00*1.84589*1.84562*1.84635*1.84514
02/23/2011 19:00:00*1.84562*1.84614*1.84687*1.84562
02/23/2011 19:05:00*1.84614*1.84521*1.84614*1.84451
02/23/2011 19:10:00*1.84521*1.84509*1.84579*1.84473
02/23/2011 19:15:00*1.84509*1.84512*1.84547*1.84412
02/23/2011 19:20:00*1.84512*1.8456*1.84659*1.845
02/23/2011 19:25:00*1.8456*1.84579*1.84579*1.84509
02/23/2011 19:30:00*1.84579*1.84466*1.84589*1.84466
02/23/2011 19:35:00*1.84466*1.84578*1.84599*1.84437
02/23/2011 19:40:00*1.84578*1.84599*1.84681*1.84516
02/23/2011 19:45:00*1.84599*1.84547*1.84635*1.84513
02/23/2011 19:50:00*1.84547*1.84569*1.84612*1.84472
02/23/2011 19:55:00*1.84569*1.84635*1.84661*1.84485
02/23/2011 20:00:00*1.84635*1.84528*1.84711*1.84517
02/23/2011 20:05:00*1.84528*1.84497*1.84682*1.8446
02/23/2011 20:10:00*1.84497*1.84586*1.8461*1.84443
02/23/2011 20:15:00*1.84586*1.84419*1.84623*1.84415
02/23/2011 20:20:00*1.84419*1.84527*1.84538*1.84383
02/23/2011 20:25:00*1.84527*1.84523*1.8459*1.84478
02/23/2011 20:30:00*1.84523*1.84452*1.8454*1.84385
02/23/2011 20:35:00*1.84452*1.84458*1.84491*1.84351
02/23/2011 20:40:00*1.84458*1.84437*1.84519*1.84365
02/23/2011 20:45:00*1.84437*1.84391*1.84445*1.84365
02/23/2011 20:50:00*1.84391*1.8448*1.84493*1.84391
02/23/2011 20:55:00*1.8448*1.84401*1.8448*1.84399
02/23/2011 21:00:00*1.84401*1.84345*1.84428*1.8433
02/23/2011 21:05:00*1.84345*1.84322*1.84391*1.84322
02/23/2011 21:10:00*1.84322*1.84223*1.84346*1.84197
02/23/2011 21:15:00*1.84223*1.8427*1.84285*1.84164
02/23/2011 21:20:00*1.8427*1.84202*1.84301*1.84181
02/23/2011 21:25:00*1.84202*1.84151*1.84246*1.84107
02/23/2011 21:30:00*1.84151*1.84137*1.84151*1.841
02/23/2011 21:35:00*1.84137*1.84088*1.84137*1.84025
02/23/2011 21:40:00*1.84088*1.84123*1.84145*1.84063
02/23/2011 21:45:00*1.84123*1.84095*1.84164*1.84075
02/23/2011 21:50:00*1.84095*1.84065*1.84095*1.84019
02/23/2011 21:55:00*1.84065*1.84125*1.84138*1.84054
02/23/2011 22:00:00*1.84125*1.8392*1.84125*1.83919
02/23/2011 22:05:00*1.8392*1.8408*1.8408*1.83891
02/23/2011 22:10:00*1.8408*1.84072*1.84089*1.84029
02/23/2011 22:15:00*1.84072*1.84142*1.84157*1.84072
02/23/2011 22:20:00*1.84142*1.84076*1.84155*1.84076
02/23/2011 22:25:00*1.84076*1.84219*1.84239*1.8406
02/23/2011 22:30:00*1.84219*1.842*1.84267*1.84188
02/23/2011 22:35:00*1.842*1.84163*1.84235*1.8415
02/23/2011 22:40:00*1.84163*1.84165*1.84195*1.84143
02/23/2011 22:45:00*1.84165*1.84151*1.84175*1.84114
02/23/2011 22:50:00*1.84151*1.84147*1.84165*1.84139
02/23/2011 22:55:00*1.84147*1.84179*1.84193*1.84119
02/23/2011 23:00:00*1.84179*1.84171*1.8421*1.84151
02/23/2011 23:05:00*1.84171*1.84162*1.84207*1.84137
02/23/2011 23:10:00*1.84162*1.841*1.84162*1.84062
02/23/2011 23:15:00*1.841*1.84069*1.8417*1.84025
02/23/2011 23:20:00*1.84069*1.84047*1.84084*1.83954
02/23/2011 23:25:00*1.84047*1.84027*1.84053*1.83979
02/23/2011 23:30:00*1.84027*1.83991*1.84041*1.83985
02/23/2011 23:35:00*1.83991*1.83959*1.83991*1.83947
02/23/2011 23:40:00*1.83959*1.83991*1.84*1.83941
02/23/2011 23:45:00*1.83991*1.83953*1.83991*1.83941
02/23/2011 23:50:00*1.83953*1.84048*1.84048*1.83941
02/23/2011 23:55:00*1.84048*1.84077*1.84077*1.8401
02/24/2011 00:00:00*1.84077*1.84189*1.84215*1.84071
02/24/2011 00:05:00*1.84189*1.84097*1.8421*1.84071
02/24/2011 00:10:00*1.84097*1.84151*1.84163*1.84082
02/24/2011 00:15:00*1.84151*1.842*1.842*1.84143
02/24/2011 00:20:00*1.842*1.842*1.84212*1.84169
02/24/2011 00:25:00*1.842*1.8433*1.84343*1.842
02/24/2011 00:30:00*1.8433*1.84325*1.84361*1.84281
02/24/2011 00:35:00*1.84325*1.8437*1.84399*1.84287
02/24/2011 00:40:00*1.8437*1.84288*1.84424*1.84287
02/24/2011 00:45:00*1.84288*1.84303*1.84303*1.84204
02/24/2011 00:50:00*1.84303*1.84279*1.84339*1.84249
02/24/2011 00:55:00*1.84279*1.8429*1.84344*1.84269
02/24/2011 01:00:00*1.8429*1.84454*1.84542*1.84252
02/24/2011 01:05:00*1.84454*1.84691*1.84691*1.84412
02/24/2011 01:10:00*1.84691*1.84482*1.84691*1.84439
02/24/2011 01:15:00*1.84482*1.84461*1.84582*1.8444
02/24/2011 01:20:00*1.84461*1.84465*1.84491*1.84379
02/24/2011 01:25:00*1.84465*1.84361*1.84479*1.84342
02/24/2011 01:30:00*1.84361*1.84442*1.84469*1.84351
02/24/2011 01:35:00*1.84442*1.84339*1.84442*1.84328
02/24/2011 01:40:00*1.84339*1.84389*1.84526*1.84337
02/24/2011 01:45:00*1.84389*1.84343*1.84402*1.84282
02/24/2011 01:50:00*1.84343*1.84295*1.8435*1.84277
02/24/2011 01:55:00*1.84295*1.84257*1.84331*1.8422
02/24/2011 02:00:00*1.84257*1.84058*1.84269*1.84031
02/24/2011 02:05:00*1.84058*1.84109*1.84117*1.83925
02/24/2011 02:10:00*1.84109*1.84136*1.84186*1.8408
02/24/2011 02:15:00*1.84136*1.8417*1.84209*1.84098
02/24/2011 02:20:00*1.8417*1.84156*1.84246*1.84067
02/24/2011 02:25:00*1.84156*1.84127*1.8421*1.84095
02/24/2011 02:30:00*1.84127*1.84017*1.84132*1.8397
02/24/2011 02:35:00*1.84017*1.84165*1.84199*1.84017
02/24/2011 02:40:00*1.84165*1.8418*1.84235*1.84109
02/24/2011 02:45:00*1.8418*1.8424*1.8426*1.84106
02/24/2011 02:50:00*1.8424*1.84272*1.84335*1.84238
02/24/2011 02:55:00*1.84272*1.84351*1.84371*1.84215
02/24/2011 03:00:00*1.84351*1.8428*1.84505*1.8428
02/24/2011 03:05:00*1.8428*1.84322*1.84514*1.84258
02/24/2011 03:10:00*1.84322*1.8435*1.84366*1.84204
02/24/2011 03:15:00*1.8435*1.84422*1.84439*1.84333
02/24/2011 03:20:00*1.84422*1.84472*1.84499*1.84349
02/24/2011 03:25:00*1.84472*1.84399*1.84503*1.84381
02/24/2011 03:30:00*1.84399*1.84325*1.8446*1.8432
02/24/2011 03:35:00*1.84325*1.84315*1.84398*1.84268
02/24/2011 03:40:00*1.84315*1.84349*1.84469*1.84284
02/24/2011 03:45:00*1.84349*1.84446*1.84519*1.84319
02/24/2011 03:50:00*1.84446*1.84556*1.84581*1.84337
02/24/2011 03:55:00*1.84556*1.84381*1.84598*1.8437
02/24/2011 04:00:00*1.84381*1.84578*1.84578*1.84381
02/24/2011 04:05:00*1.84578*1.84668*1.84708*1.8455
02/24/2011 04:10:00*1.84668*1.84846*1.84901*1.8466
02/24/2011 04:15:00*1.84846*1.8483*1.84911*1.84781
02/24/2011 04:20:00*1.8483*1.84786*1.84899*1.84767
02/24/2011 04:25:00*1.84786*1.84649*1.84825*1.84616
02/24/2011 04:30:00*1.84649*1.8432*1.84652*1.84223
02/24/2011 04:35:00*1.8432*1.8434*1.84399*1.84275
02/24/2011 04:40:00*1.8434*1.8433*1.84344*1.84254
02/24/2011 04:45:00*1.8433*1.84479*1.84552*1.843
02/24/2011 04:50:00*1.84479*1.84677*1.84703*1.84437
02/24/2011 04:55:00*1.84677*1.84537*1.84677*1.84474
02/24/2011 05:00:00*1.84537*1.84529*1.8456*1.84344
02/24/2011 05:05:00*1.84529*1.84345*1.84529*1.84331
02/24/2011 05:10:00*1.84345*1.8426*1.84345*1.84208
02/24/2011 05:15:00*1.8426*1.84225*1.8426*1.84134
02/24/2011 05:20:00*1.84225*1.84251*1.8428*1.84169
02/24/2011 05:25:00*1.84251*1.84331*1.84369*1.84239
02/24/2011 05:30:00*1.84331*1.84234*1.84362*1.84203
02/24/2011 05:35:00*1.84234*1.84245*1.84266*1.84123
02/24/2011 05:40:00*1.84245*1.84231*1.84295*1.84195
02/24/2011 05:45:00*1.84231*1.84249*1.84272*1.84197
02/24/2011 05:50:00*1.84249*1.84325*1.84337*1.84214
02/24/2011 05:55:00*1.84325*1.84329*1.84364*1.84261
02/24/2011 06:00:00*1.84329*1.844*1.84438*1.84316
02/24/2011 06:05:00*1.844*1.84412*1.84425*1.8436
02/24/2011 06:10:00*1.84412*1.84256*1.84464*1.84256
02/24/2011 06:15:00*1.84256*1.84312*1.84319*1.84218
02/24/2011 06:20:00*1.84312*1.84266*1.84342*1.84241
02/24/2011 06:25:00*1.84266*1.84246*1.84299*1.84246
02/24/2011 06:30:00*1.84246*1.84241*1.84289*1.84219
02/24/2011 06:35:00*1.84241*1.84166*1.84258*1.84166
02/24/2011 06:40:00*1.84166*1.84231*1.84248*1.84158
02/24/2011 06:45:00*1.84231*1.84232*1.84263*1.84196
02/24/2011 06:50:00*1.84232*1.84282*1.84321*1.84218
02/24/2011 06:55:00*1.84282*1.8426*1.84359*1.84249
02/24/2011 07:00:00*1.8426*1.84293*1.84325*1.84216
02/24/2011 07:05:00*1.84293*1.84237*1.84325*1.84198
02/24/2011 07:10:00*1.84237*1.84124*1.84287*1.84124
02/24/2011 07:15:00*1.84124*1.84206*1.84217*1.8408
02/24/2011 07:20:00*1.84206*1.8424*1.84273*1.84182
02/24/2011 07:25:00*1.8424*1.84151*1.8424*1.84126
02/24/2011 07:30:00*1.84151*1.84212*1.84279*1.84127
02/24/2011 07:35:00*1.84212*1.84317*1.84334*1.84212
02/24/2011 07:40:00*1.84317*1.843*1.84364*1.84213
02/24/2011 07:45:00*1.843*1.84442*1.84472*1.843
02/24/2011 07:50:00*1.84442*1.84515*1.84571*1.84441
02/24/2011 07:55:00*1.84515*1.84588*1.84626*1.84501
02/24/2011 08:00:00*1.84588*1.84537*1.84593*1.84489
02/24/2011 08:05:00*1.84537*1.84462*1.84557*1.84457
02/24/2011 08:10:00*1.84462*1.84442*1.84558*1.84416
02/24/2011 08:15:00*1.84442*1.84474*1.84522*1.84395
02/24/2011 08:20:00*1.84474*1.84579*1.84599*1.84444
02/24/2011 08:25:00*1.84579*1.84469*1.84599*1.84389
02/24/2011 08:30:00*1.84469*1.84285*1.84479*1.84285
02/24/2011 08:35:00*1.84285*1.84313*1.84402*1.8426
02/24/2011 08:40:00*1.84313*1.84259*1.84329*1.84213
02/24/2011 08:45:00*1.84259*1.84181*1.84294*1.84149
02/24/2011 08:50:00*1.84181*1.84137*1.84232*1.84098
02/24/2011 08:55:00*1.84137*1.84162*1.84209*1.84069
02/24/2011 09:00:00*1.84162*1.8403*1.84199*1.84021
02/24/2011 09:05:00*1.8403*1.83972*1.8409*1.83957
02/24/2011 09:10:00*1.83972*1.83761*1.84002*1.83709
02/24/2011 09:15:00*1.83761*1.84004*1.84007*1.83761
02/24/2011 09:20:00*1.84004*1.84074*1.84137*1.83969
02/24/2011 09:25:00*1.84074*1.84267*1.84329*1.84048
02/24/2011 09:30:00*1.84267*1.84133*1.84299*1.84012
02/24/2011 09:35:00*1.84133*1.84229*1.84241*1.84133
02/24/2011 09:40:00*1.84229*1.84178*1.84256*1.84151
02/24/2011 09:45:00*1.84178*1.84084*1.84207*1.84061
02/24/2011 09:50:00*1.84084*1.84032*1.84135*1.8399
02/24/2011 09:55:00*1.84032*1.84109*1.84127*1.84029
02/24/2011 10:00:00*1.84109*1.84026*1.84172*1.84026
02/24/2011 10:05:00*1.84026*1.84131*1.84214*1.84009
02/24/2011 10:10:00*1.84131*1.83816*1.84143*1.83793
02/24/2011 10:15:00*1.83816*1.83874*1.83886*1.83777
02/24/2011 10:20:00*1.83874*1.8415*1.84253*1.83867
02/24/2011 10:25:00*1.8415*1.84082*1.84157*1.83951
02/24/2011 10:30:00*1.84082*1.84111*1.84193*1.84019
02/24/2011 10:35:00*1.84111*1.84221*1.84328*1.84089
02/24/2011 10:40:00*1.84221*1.84294*1.84354*1.84209
02/24/2011 10:45:00*1.84294*1.84355*1.84384*1.84238
02/24/2011 10:50:00*1.84355*1.84216*1.84405*1.84214
02/24/2011 10:55:00*1.84216*1.84181*1.84243*1.84115
02/24/2011 11:00:00*1.84181*1.84436*1.84485*1.84116
02/24/2011 11:05:00*1.84436*1.84323*1.84449*1.84116
02/24/2011 11:10:00*1.84323*1.84342*1.84409*1.84317
02/24/2011 11:15:00*1.84342*1.84541*1.84552*1.84264
02/24/2011 11:20:00*1.84541*1.84533*1.84646*1.84523
02/24/2011 11:25:00*1.84533*1.84419*1.84535*1.84368
02/24/2011 11:30:00*1.84419*1.84282*1.84469*1.84259
02/24/2011 11:35:00*1.84282*1.84206*1.84293*1.84143
02/24/2011 11:40:00*1.84206*1.8424*1.84248*1.84143
02/24/2011 11:45:00*1.8424*1.84377*1.84423*1.84222
02/24/2011 11:50:00*1.84377*1.84445*1.8451*1.84352
02/24/2011 11:55:00*1.84445*1.84426*1.8447*1.84399
02/24/2011 12:00:00*1.84426*1.84486*1.84494*1.84377
02/24/2011 12:05:00*1.84486*1.84539*1.84546*1.84429
02/24/2011 12:10:00*1.84539*1.84607*1.84612*1.84532
02/24/2011 12:15:00*1.84607*1.84533*1.84618*1.84503
02/24/2011 12:20:00*1.84533*1.84352*1.84553*1.84349
02/24/2011 12:25:00*1.84352*1.8445*1.84483*1.84352
02/24/2011 12:30:00*1.8445*1.84473*1.84527*1.8442
02/24/2011 12:35:00*1.84473*1.84463*1.84519*1.84425
02/24/2011 12:40:00*1.84463*1.84391*1.84524*1.8439
02/24/2011 12:45:00*1.84391*1.8441*1.84428*1.84358
02/24/2011 12:50:00*1.8441*1.84506*1.84527*1.84405
02/24/2011 12:55:00*1.84506*1.84338*1.84529*1.84298
02/24/2011 13:00:00*1.84338*1.84236*1.84349*1.84151
02/24/2011 13:05:00*1.84236*1.84301*1.84309*1.84176
02/24/2011 13:10:00*1.84301*1.84371*1.84371*1.84267
02/24/2011 13:15:00*1.84371*1.84324*1.84379*1.84324
02/24/2011 13:20:00*1.84324*1.84424*1.84424*1.84324
02/24/2011 13:25:00*1.84424*1.8442*1.84544*1.84399
02/24/2011 13:30:00*1.8442*1.84466*1.84569*1.8442
02/24/2011 13:35:00*1.84466*1.84406*1.84474*1.84388
02/24/2011 13:40:00*1.84406*1.84389*1.84446*1.84384
02/24/2011 13:45:00*1.84389*1.84478*1.84478*1.84321
02/24/2011 13:50:00*1.84478*1.84592*1.8465*1.84451
02/24/2011 13:55:00*1.84592*1.8468*1.8468*1.84533
02/24/2011 14:00:00*1.8468*1.84737*1.84778*1.84609
02/24/2011 14:05:00*1.84737*1.84624*1.84805*1.84624
02/24/2011 14:10:00*1.84624*1.84608*1.84634*1.84583
02/24/2011 14:15:00*1.84608*1.84489*1.84608*1.84482
02/24/2011 14:20:00*1.84489*1.84469*1.84502*1.84382
02/24/2011 14:25:00*1.84469*1.84444*1.84502*1.84378
02/24/2011 14:30:00*1.84444*1.84422*1.84484*1.84355
02/24/2011 14:35:00*1.84422*1.84346*1.84551*1.84346
02/24/2011 14:40:00*1.84346*1.8434*1.84416*1.84334
02/24/2011 14:45:00*1.8434*1.84344*1.84376*1.84193
02/24/2011 14:50:00*1.84344*1.84423*1.8443*1.84253
02/24/2011 14:55:00*1.84423*1.84544*1.84594*1.84408
02/24/2011 15:00:00*1.84544*1.84579*1.84594*1.84493
02/24/2011 15:05:00*1.84579*1.84483*1.84622*1.84399
02/24/2011 15:10:00*1.84483*1.84375*1.84521*1.84355
02/24/2011 15:15:00*1.84375*1.84414*1.84469*1.84342
02/24/2011 15:20:00*1.84414*1.84374*1.84456*1.84353
02/24/2011 15:25:00*1.84374*1.84318*1.844*1.84301
02/24/2011 15:30:00*1.84318*1.8434*1.84387*1.84307
02/24/2011 15:35:00*1.8434*1.84335*1.84373*1.8425
02/24/2011 15:40:00*1.84335*1.84398*1.84398*1.84275
02/24/2011 15:45:00*1.84398*1.84424*1.84509*1.84371
02/24/2011 15:50:00*1.84424*1.84319*1.84482*1.84292
02/24/2011 15:55:00*1.84319*1.8438*1.84387*1.84236
02/24/2011 16:00:00*1.8438*1.84341*1.84416*1.84321
02/24/2011 16:05:00*1.84341*1.84469*1.84484*1.84325
02/24/2011 16:10:00*1.84469*1.84441*1.84495*1.84433
02/24/2011 16:15:00*1.84441*1.84463*1.84521*1.84427
02/24/2011 16:20:00*1.84463*1.84531*1.84565*1.8446
02/24/2011 16:25:00*1.84531*1.84626*1.84643*1.8453
02/24/2011 16:30:00*1.84626*1.84588*1.8463*1.84519
02/24/2011 16:35:00*1.84588*1.84487*1.84598*1.84476
02/24/2011 16:40:00*1.84487*1.84429*1.84577*1.84419
02/24/2011 16:45:00*1.84429*1.84515*1.84522*1.84392
02/24/2011 16:50:00*1.84515*1.84605*1.84605*1.84393
02/24/2011 16:55:00*1.84605*1.8451*1.84605*1.84498
02/24/2011 17:00:00*1.8451*1.84505*1.8451*1.84478
