02/22/2011 17:05:00*1.82884*1.82759*1.82884*1.82759
02/22/2011 17:10:00*1.82759*1.82845*1.82863*1.8265
02/22/2011 17:15:00*1.82845*1.82762*1.82885*1.82711
02/22/2011 17:20:00*1.82762*1.82799*1.82819*1.82749
02/22/2011 17:25:00*1.82799*1.8284*1.8284*1.82749
02/22/2011 17:30:00*1.8284*1.82825*1.82874*1.82762
02/22/2011 17:35:00*1.82825*1.82925*1.82981*1.82811
02/22/2011 17:40:00*1.82925*1.83124*1.83158*1.82923
02/22/2011 17:45:00*1.83124*1.83416*1.83454*1.83096
02/22/2011 17:50:00*1.83416*1.83304*1.83502*1.83132
02/22/2011 17:55:00*1.83304*1.83319*1.83455*1.83304
02/22/2011 18:00:00*1.83319*1.83456*1.83675*1.833
02/22/2011 18:05:00*1.83456*1.83327*1.83524*1.83327
02/22/2011 18:10:00*1.83327*1.83184*1.83381*1.8307
02/22/2011 18:15:00*1.83184*1.83159*1.83229*1.83119
02/22/2011 18:20:00*1.83159*1.83419*1.83466*1.83158
02/22/2011 18:25:00*1.83419*1.8275*1.83459*1.82694
02/22/2011 18:30:00*1.8275*1.82899*1.82899*1.82737
02/22/2011 18:35:00*1.82899*1.8271*1.82921*1.8271
02/22/2011 18:40:00*1.8271*1.82739*1.82763*1.82694
02/22/2011 18:45:00*1.82739*1.82785*1.82785*1.82738
02/22/2011 18:50:00*1.82785*1.82704*1.82785*1.82656
02/22/2011 18:55:00*1.82704*1.82702*1.82729*1.82679
02/22/2011 19:00:00*1.82702*1.82824*1.82849*1.82688
02/22/2011 19:05:00*1.82824*1.8283*1.82911*1.82729
02/22/2011 19:10:00*1.8283*1.82851*1.82911*1.8279
02/22/2011 19:15:00*1.82851*1.82779*1.82866*1.82749
02/22/2011 19:20:00*1.82779*1.82809*1.82869*1.8277
02/22/2011 19:25:00*1.82809*1.82737*1.82859*1.82721
02/22/2011 19:30:00*1.82737*1.82489*1.82737*1.82424
02/22/2011 19:35:00*1.82489*1.82566*1.82629*1.8247
02/22/2011 19:40:00*1.82566*1.82551*1.82647*1.82539
02/22/2011 19:45:00*1.82551*1.82511*1.82608*1.82504
02/22/2011 19:50:00*1.82511*1.82373*1.8257*1.82369
02/22/2011 19:55:00*1.82373*1.8244*1.82479*1.82359
02/22/2011 20:00:00*1.8244*1.8243*1.82464*1.82297
02/22/2011 20:05:00*1.8243*1.82407*1.82501*1.82332
02/22/2011 20:10:00*1.82407*1.82453*1.82505*1.82346
02/22/2011 20:15:00*1.82453*1.82589*1.82645*1.82424
02/22/2011 20:20:00*1.82589*1.82639*1.8273*1.82554
02/22/2011 20:25:00*1.82639*1.82589*1.82661*1.82561
02/22/2011 20:30:00*1.82589*1.82533*1.82625*1.82509
02/22/2011 20:35:00*1.82533*1.82581*1.82588*1.82509
02/22/2011 20:40:00*1.82581*1.82575*1.82656*1.82506
02/22/2011 20:45:00*1.82575*1.82604*1.82648*1.82543
02/22/2011 20:50:00*1.82604*1.82571*1.82648*1.82509
02/22/2011 20:55:00*1.82571*1.82579*1.82635*1.82505
02/22/2011 21:00:00*1.82579*1.82641*1.82675*1.8257
02/22/2011 21:05:00*1.82641*1.82611*1.82679*1.82603
02/22/2011 21:10:00*1.82611*1.82483*1.82641*1.82476
02/22/2011 21:15:00*1.82483*1.82484*1.82543*1.82457
02/22/2011 21:20:00*1.82484*1.82503*1.82517*1.82448
02/22/2011 21:25:00*1.82503*1.82421*1.82517*1.82391
02/22/2011 21:30:00*1.82421*1.82462*1.8249*1.82421
02/22/2011 21:35:00*1.82462*1.82453*1.82507*1.82445
02/22/2011 21:40:00*1.82453*1.82359*1.82473*1.82348
02/22/2011 21:45:00*1.82359*1.82711*1.82883*1.82319
02/22/2011 21:50:00*1.82711*1.82713*1.82829*1.82707
02/22/2011 21:55:00*1.82713*1.82831*1.82831*1.82701
02/22/2011 22:00:00*1.82831*1.82837*1.82845*1.82801
02/22/2011 22:05:00*1.82837*1.82875*1.8295*1.82791
02/22/2011 22:10:00*1.82875*1.82859*1.82916*1.82822
02/22/2011 22:15:00*1.82859*1.82912*1.82939*1.82837
02/22/2011 22:20:00*1.82912*1.83005*1.83065*1.82861
02/22/2011 22:25:00*1.83005*1.83094*1.83136*1.82953
02/22/2011 22:30:00*1.83094*1.8295*1.83094*1.8295
02/22/2011 22:35:00*1.8295*1.83032*1.83119*1.82933
02/22/2011 22:40:00*1.83032*1.83029*1.83116*1.82997
02/22/2011 22:45:00*1.83029*1.82921*1.83057*1.82921
02/22/2011 22:50:00*1.82921*1.82907*1.82951*1.82877
02/22/2011 22:55:00*1.82907*1.82855*1.8292*1.82829
02/22/2011 23:00:00*1.82855*1.82852*1.82925*1.82806
02/22/2011 23:05:00*1.82852*1.82803*1.82865*1.82779
02/22/2011 23:10:00*1.82803*1.82857*1.82893*1.82797
02/22/2011 23:15:00*1.82857*1.82892*1.82936*1.82837
02/22/2011 23:20:00*1.82892*1.82981*1.82995*1.82854
02/22/2011 23:25:00*1.82981*1.82881*1.82981*1.82881
02/22/2011 23:30:00*1.82881*1.82931*1.82986*1.82864
02/22/2011 23:35:00*1.82931*1.82994*1.83011*1.82925
02/22/2011 23:40:00*1.82994*1.83059*1.83069*1.82987
02/22/2011 23:45:00*1.83059*1.83149*1.83197*1.83059
02/22/2011 23:50:00*1.83149*1.8327*1.83393*1.83148
02/22/2011 23:55:00*1.8327*1.8335*1.83399*1.83255
02/23/2011 00:00:00*1.8335*1.83379*1.83417*1.83331
02/23/2011 00:05:00*1.83379*1.83283*1.834*1.83277
02/23/2011 00:10:00*1.83283*1.83227*1.83297*1.83177
02/23/2011 00:15:00*1.83227*1.83222*1.83227*1.83201
02/23/2011 00:20:00*1.83222*1.8322*1.83288*1.83214
02/23/2011 00:25:00*1.8322*1.8321*1.83225*1.83159
02/23/2011 00:30:00*1.8321*1.8321*1.8321*1.83152
02/23/2011 00:35:00*1.8321*1.83262*1.83278*1.83198
02/23/2011 00:40:00*1.83262*1.83255*1.83281*1.83225
02/23/2011 00:45:00*1.83255*1.83355*1.83355*1.83211
02/23/2011 00:50:00*1.83355*1.8325*1.83356*1.83238
02/23/2011 00:55:00*1.8325*1.83247*1.83292*1.83203
02/23/2011 01:00:00*1.83247*1.83215*1.83254*1.83139
02/23/2011 01:05:00*1.83215*1.8347*1.8352*1.83175
02/23/2011 01:10:00*1.8347*1.83518*1.83543*1.83375
02/23/2011 01:15:00*1.83518*1.83558*1.8356*1.83461
02/23/2011 01:20:00*1.83558*1.8356*1.83594*1.83491
02/23/2011 01:25:00*1.8356*1.83399*1.8356*1.83355
02/23/2011 01:30:00*1.83399*1.83291*1.8342*1.83273
02/23/2011 01:35:00*1.83291*1.83313*1.83345*1.83259
02/23/2011 01:40:00*1.83313*1.83305*1.83341*1.83266
02/23/2011 01:45:00*1.83305*1.83327*1.83447*1.83291
02/23/2011 01:50:00*1.83327*1.83434*1.83447*1.83311
02/23/2011 01:55:00*1.83434*1.83368*1.83497*1.83347
02/23/2011 02:00:00*1.83368*1.83256*1.83473*1.83251
02/23/2011 02:05:00*1.83256*1.83152*1.83284*1.83149
02/23/2011 02:10:00*1.83152*1.83163*1.83324*1.83125
02/23/2011 02:15:00*1.83163*1.83326*1.83339*1.83094
02/23/2011 02:20:00*1.83326*1.83311*1.83389*1.83292
02/23/2011 02:25:00*1.83311*1.83223*1.83349*1.83163
02/23/2011 02:30:00*1.83223*1.83047*1.83255*1.8303
02/23/2011 02:35:00*1.83047*1.83189*1.83259*1.83038
02/23/2011 02:40:00*1.83189*1.83306*1.83307*1.83131
02/23/2011 02:45:00*1.83306*1.83454*1.83454*1.8325
02/23/2011 02:50:00*1.83454*1.83412*1.83454*1.83332
02/23/2011 02:55:00*1.83412*1.83524*1.83558*1.83355
02/23/2011 03:00:00*1.83524*1.83573*1.83598*1.83391
02/23/2011 03:05:00*1.83573*1.83495*1.83643*1.83459
02/23/2011 03:10:00*1.83495*1.83598*1.8364*1.8348
02/23/2011 03:15:00*1.83598*1.83765*1.83802*1.83543
02/23/2011 03:20:00*1.83765*1.83876*1.83977*1.83614
02/23/2011 03:25:00*1.83876*1.8381*1.83919*1.83747
02/23/2011 03:30:00*1.8381*1.83874*1.83905*1.83745
02/23/2011 03:35:00*1.83874*1.83746*1.83941*1.83728
02/23/2011 03:40:00*1.83746*1.83712*1.83791*1.83677
02/23/2011 03:45:00*1.83712*1.83625*1.83758*1.83618
02/23/2011 03:50:00*1.83625*1.83679*1.83754*1.83601
02/23/2011 03:55:00*1.83679*1.83726*1.8378*1.83664
02/23/2011 04:00:00*1.83726*1.83795*1.83839*1.83651
02/23/2011 04:05:00*1.83795*1.83754*1.83861*1.83739
02/23/2011 04:10:00*1.83754*1.83804*1.83809*1.83709
02/23/2011 04:15:00*1.83804*1.8374*1.83821*1.83736
02/23/2011 04:20:00*1.8374*1.83708*1.83819*1.83705
02/23/2011 04:25:00*1.83708*1.83617*1.8372*1.83598
02/23/2011 04:30:00*1.83617*1.83619*1.83723*1.83578
02/23/2011 04:35:00*1.83619*1.83516*1.83665*1.83485
02/23/2011 04:40:00*1.83516*1.83479*1.83532*1.8345
02/23/2011 04:45:00*1.83479*1.83566*1.83568*1.83468
02/23/2011 04:50:00*1.83566*1.83514*1.8362*1.83446
02/23/2011 04:55:00*1.83514*1.83398*1.83516*1.83373
02/23/2011 05:00:00*1.83398*1.83639*1.83639*1.83381
02/23/2011 05:05:00*1.83639*1.83678*1.8368*1.8356
02/23/2011 05:10:00*1.83678*1.8355*1.83698*1.83515
02/23/2011 05:15:00*1.8355*1.83482*1.83607*1.83435
02/23/2011 05:20:00*1.83482*1.83472*1.83525*1.83431
02/23/2011 05:25:00*1.83472*1.83448*1.83561*1.83416
02/23/2011 05:30:00*1.83448*1.8353*1.83579*1.83424
02/23/2011 05:35:00*1.8353*1.83564*1.83645*1.8353
02/23/2011 05:40:00*1.83564*1.83609*1.83644*1.83526
02/23/2011 05:45:00*1.83609*1.8361*1.83663*1.83572
02/23/2011 05:50:00*1.8361*1.8366*1.83671*1.83541
02/23/2011 05:55:00*1.8366*1.83652*1.83787*1.83644
02/23/2011 06:00:00*1.83652*1.83625*1.83692*1.8358
02/23/2011 06:05:00*1.83625*1.83509*1.83658*1.8349
02/23/2011 06:10:00*1.83509*1.83434*1.8356*1.83405
02/23/2011 06:15:00*1.83434*1.83568*1.83593*1.83428
02/23/2011 06:20:00*1.83568*1.8359*1.83607*1.83545
02/23/2011 06:25:00*1.8359*1.83659*1.83743*1.8359
02/23/2011 06:30:00*1.83659*1.83755*1.83757*1.83658
02/23/2011 06:35:00*1.83755*1.83794*1.83799*1.83717
02/23/2011 06:40:00*1.83794*1.83726*1.83835*1.83714
02/23/2011 06:45:00*1.83726*1.83691*1.83766*1.83664
02/23/2011 06:50:00*1.83691*1.83621*1.83701*1.83621
02/23/2011 06:55:00*1.83621*1.83649*1.83656*1.83607
02/23/2011 07:00:00*1.83649*1.83989*1.84003*1.83648
02/23/2011 07:05:00*1.83989*1.83993*1.84147*1.83966
02/23/2011 07:10:00*1.83993*1.83994*1.84003*1.83899
02/23/2011 07:15:00*1.83994*1.83839*1.83994*1.83801
02/23/2011 07:20:00*1.83839*1.83853*1.83953*1.83839
02/23/2011 07:25:00*1.83853*1.83821*1.83865*1.8377
02/23/2011 07:30:00*1.83821*1.83691*1.8383*1.83691
02/23/2011 07:35:00*1.83691*1.83721*1.8373*1.83658
02/23/2011 07:40:00*1.83721*1.83705*1.83752*1.83693
02/23/2011 07:45:00*1.83705*1.83699*1.83756*1.83632
02/23/2011 07:50:00*1.83699*1.83641*1.83709*1.8358
02/23/2011 07:55:00*1.83641*1.83674*1.83719*1.83637
02/23/2011 08:00:00*1.83674*1.83648*1.83694*1.83604
02/23/2011 08:05:00*1.83648*1.83862*1.8387*1.8361
02/23/2011 08:10:00*1.83862*1.83857*1.839*1.83806
02/23/2011 08:15:00*1.83857*1.83973*1.83986*1.83845
02/23/2011 08:20:00*1.83973*1.83923*1.83986*1.83868
02/23/2011 08:25:00*1.83923*1.83849*1.83923*1.83806
02/23/2011 08:30:00*1.83849*1.83866*1.83869*1.83814
02/23/2011 08:35:00*1.83866*1.83929*1.83934*1.83839
02/23/2011 08:40:00*1.83929*1.83838*1.84001*1.83811
02/23/2011 08:45:00*1.83838*1.83917*1.83956*1.83795
02/23/2011 08:50:00*1.83917*1.84113*1.84116*1.83915
02/23/2011 08:55:00*1.84113*1.84105*1.84196*1.84081
02/23/2011 09:00:00*1.84105*1.8416*1.84185*1.84089
02/23/2011 09:05:00*1.8416*1.84094*1.84225*1.84082
02/23/2011 09:10:00*1.84094*1.8431*1.84335*1.84071
02/23/2011 09:15:00*1.8431*1.84292*1.84409*1.84214
02/23/2011 09:20:00*1.84292*1.84152*1.84391*1.84128
02/23/2011 09:25:00*1.84152*1.84082*1.84196*1.84056
02/23/2011 09:30:00*1.84082*1.84017*1.84107*1.8394
02/23/2011 09:35:00*1.84017*1.84111*1.84129*1.84003
02/23/2011 09:40:00*1.84111*1.8407*1.84126*1.84036
02/23/2011 09:45:00*1.8407*1.84098*1.84141*1.84038
02/23/2011 09:50:00*1.84098*1.84138*1.84184*1.84063
02/23/2011 09:55:00*1.84138*1.84032*1.84188*1.83963
02/23/2011 10:00:00*1.84032*1.84196*1.8424*1.84024
02/23/2011 10:05:00*1.84196*1.84478*1.84535*1.84184
02/23/2011 10:10:00*1.84478*1.84421*1.84478*1.8432
02/23/2011 10:15:00*1.84421*1.84396*1.8455*1.8438
02/23/2011 10:20:00*1.84396*1.8462*1.84639*1.84388
02/23/2011 10:25:00*1.8462*1.84503*1.84651*1.84494
02/23/2011 10:30:00*1.84503*1.84808*1.84836*1.8449
02/23/2011 10:35:00*1.84808*1.84694*1.84808*1.84629
02/23/2011 10:40:00*1.84694*1.84837*1.84849*1.84647
02/23/2011 10:45:00*1.84837*1.84908*1.84926*1.8481
02/23/2011 10:50:00*1.84908*1.84739*1.84933*1.84701
02/23/2011 10:55:00*1.84739*1.84609*1.84772*1.84585
02/23/2011 11:00:00*1.84609*1.84456*1.84679*1.84431
02/23/2011 11:05:00*1.84456*1.84432*1.84555*1.84426
02/23/2011 11:10:00*1.84432*1.8441*1.84511*1.84385
02/23/2011 11:15:00*1.8441*1.8435*1.84436*1.84295
02/23/2011 11:20:00*1.8435*1.84629*1.84629*1.8435
02/23/2011 11:25:00*1.84629*1.84507*1.84664*1.84475
02/23/2011 11:30:00*1.84507*1.84613*1.8468*1.84498
02/23/2011 11:35:00*1.84613*1.84563*1.84632*1.84508
02/23/2011 11:40:00*1.84563*1.84512*1.84635*1.8435
02/23/2011 11:45:00*1.84512*1.84603*1.84706*1.84492
02/23/2011 11:50:00*1.84603*1.84574*1.84623*1.8451
02/23/2011 11:55:00*1.84574*1.84569*1.84636*1.84503
02/23/2011 12:00:00*1.84569*1.84582*1.84726*1.84568
02/23/2011 12:05:00*1.84582*1.84664*1.84701*1.84573
02/23/2011 12:10:00*1.84664*1.84638*1.847*1.84536
02/23/2011 12:15:00*1.84638*1.845*1.84697*1.84448
02/23/2011 12:20:00*1.845*1.84552*1.84605*1.84363
02/23/2011 12:25:00*1.84552*1.84455*1.8456*1.84434
02/23/2011 12:30:00*1.84455*1.84753*1.84798*1.84441
02/23/2011 12:35:00*1.84753*1.84634*1.84776*1.84621
02/23/2011 12:40:00*1.84634*1.84655*1.84731*1.84607
02/23/2011 12:45:00*1.84655*1.84699*1.84752*1.84645
02/23/2011 12:50:00*1.84699*1.84757*1.84802*1.84689
02/23/2011 12:55:00*1.84757*1.84768*1.84829*1.84739
02/23/2011 13:00:00*1.84768*1.84537*1.84781*1.84521
02/23/2011 13:05:00*1.84537*1.84571*1.84709*1.84493
02/23/2011 13:10:00*1.84571*1.84548*1.84601*1.84476
02/23/2011 13:15:00*1.84548*1.8461*1.84611*1.84528
02/23/2011 13:20:00*1.8461*1.84775*1.84789*1.84579
02/23/2011 13:25:00*1.84775*1.84692*1.84802*1.84666
02/23/2011 13:30:00*1.84692*1.84701*1.8473*1.84676
02/23/2011 13:35:00*1.84701*1.84779*1.84839*1.84673
02/23/2011 13:40:00*1.84779*1.84781*1.84838*1.84709
02/23/2011 13:45:00*1.84781*1.84847*1.84884*1.84761
02/23/2011 13:50:00*1.84847*1.84764*1.84879*1.84733
02/23/2011 13:55:00*1.84764*1.84846*1.84856*1.84743
02/23/2011 14:00:00*1.84846*1.84609*1.84881*1.84516
02/23/2011 14:05:00*1.84609*1.84449*1.84625*1.84402
02/23/2011 14:10:00*1.84449*1.84592*1.84599*1.84421
02/23/2011 14:15:00*1.84592*1.84541*1.846*1.84523
02/23/2011 14:20:00*1.84541*1.84722*1.84747*1.84513
02/23/2011 14:25:00*1.84722*1.84737*1.84769*1.84621
02/23/2011 14:30:00*1.84737*1.84774*1.84863*1.84689
02/23/2011 14:35:00*1.84774*1.84942*1.85*1.84759
02/23/2011 14:40:00*1.84942*1.84823*1.84958*1.84775
02/23/2011 14:45:00*1.84823*1.84765*1.84823*1.84679
02/23/2011 14:50:00*1.84765*1.84712*1.84787*1.84681
02/23/2011 14:55:00*1.84712*1.84594*1.84718*1.84567
02/23/2011 15:00:00*1.84594*1.84417*1.84601*1.84414
02/23/2011 15:05:00*1.84417*1.84274*1.84439*1.84169
02/23/2011 15:10:00*1.84274*1.84218*1.84293*1.84184
02/23/2011 15:15:00*1.84218*1.84272*1.84334*1.84206
02/23/2011 15:20:00*1.84272*1.84197*1.84291*1.84165
02/23/2011 15:25:00*1.84197*1.84066*1.84245*1.84019
02/23/2011 15:30:00*1.84066*1.84209*1.84249*1.84043
02/23/2011 15:35:00*1.84209*1.84174*1.84212*1.84091
02/23/2011 15:40:00*1.84174*1.84185*1.84185*1.84122
02/23/2011 15:45:00*1.84185*1.8403*1.84185*1.83969
02/23/2011 15:50:00*1.8403*1.84149*1.8416*1.84003
02/23/2011 15:55:00*1.84149*1.84233*1.84253*1.84139
02/23/2011 16:00:00*1.84233*1.84209*1.84265*1.84185
02/23/2011 16:05:00*1.84209*1.84199*1.8436*1.84003
02/23/2011 16:10:00*1.84199*1.84252*1.84299*1.84185
02/23/2011 16:15:00*1.84252*1.84214*1.84292*1.84093
02/23/2011 16:20:00*1.84214*1.84275*1.84311*1.842
02/23/2011 16:25:00*1.84275*1.84226*1.84345*1.84175
02/23/2011 16:30:00*1.84226*1.84234*1.84274*1.84162
02/23/2011 16:35:00*1.84234*1.8429*1.8429*1.84223
02/23/2011 16:40:00*1.8429*1.84299*1.84308*1.84251
02/23/2011 16:45:00*1.84299*1.84326*1.84349*1.84299
02/23/2011 16:50:00*1.84326*1.84299*1.84387*1.84278
02/23/2011 16:55:00*1.84299*1.84289*1.84329*1.84269
02/23/2011 17:00:00*1.84289*1.84297*1.84324*1.84272
