02/21/2011 17:05:00*1.78982*1.79069*1.79069*1.78982
02/21/2011 17:10:00*1.79069*1.79036*1.7921*1.78811
02/21/2011 17:15:00*1.79036*1.79292*1.79292*1.79019
02/21/2011 17:20:00*1.79292*1.79208*1.79292*1.79083
02/21/2011 17:25:00*1.79208*1.79145*1.79221*1.79129
02/21/2011 17:30:00*1.79145*1.79151*1.79177*1.79017
02/21/2011 17:35:00*1.79151*1.79216*1.79255*1.79125
02/21/2011 17:40:00*1.79216*1.79227*1.79302*1.79195
02/21/2011 17:45:00*1.79227*1.79315*1.79338*1.79172
02/21/2011 17:50:00*1.79315*1.79145*1.79315*1.79118
02/21/2011 17:55:00*1.79145*1.79263*1.79276*1.79122
02/21/2011 18:00:00*1.79263*1.79207*1.79263*1.79145
02/21/2011 18:05:00*1.79207*1.79223*1.7926*1.79119
02/21/2011 18:10:00*1.79223*1.79125*1.79258*1.79125
02/21/2011 18:15:00*1.79125*1.79174*1.79187*1.79067
02/21/2011 18:20:00*1.79174*1.79216*1.79235*1.79127
02/21/2011 18:25:00*1.79216*1.79007*1.79216*1.79007
02/21/2011 18:30:00*1.79007*1.7903*1.79091*1.79007
02/21/2011 18:35:00*1.7903*1.79079*1.79079*1.78966
02/21/2011 18:40:00*1.79079*1.79049*1.79125*1.79044
02/21/2011 18:45:00*1.79049*1.7907*1.79109*1.79025
02/21/2011 18:50:00*1.7907*1.79099*1.79114*1.79069
02/21/2011 18:55:00*1.79099*1.79129*1.79156*1.79079
02/21/2011 19:00:00*1.79129*1.79333*1.79339*1.7909
02/21/2011 19:05:00*1.79333*1.80085*1.80085*1.79333
02/21/2011 19:10:00*1.80085*1.80052*1.80098*1.79865
02/21/2011 19:15:00*1.80052*1.80109*1.80406*1.80019
02/21/2011 19:20:00*1.80109*1.80324*1.80349*1.80061
02/21/2011 19:25:00*1.80324*1.80331*1.80443*1.80281
02/21/2011 19:30:00*1.80331*1.80338*1.80408*1.80274
02/21/2011 19:35:00*1.80338*1.80438*1.80486*1.80225
02/21/2011 19:40:00*1.80438*1.8032*1.80448*1.80259
02/21/2011 19:45:00*1.8032*1.80585*1.80725*1.80302
02/21/2011 19:50:00*1.80585*1.80435*1.80585*1.80373
02/21/2011 19:55:00*1.80435*1.80433*1.80483*1.8039
02/21/2011 20:00:00*1.80433*1.80254*1.80628*1.80242
02/21/2011 20:05:00*1.80254*1.80383*1.80404*1.80181
02/21/2011 20:10:00*1.80383*1.80163*1.80406*1.80093
02/21/2011 20:15:00*1.80163*1.80339*1.80345*1.80153
02/21/2011 20:20:00*1.80339*1.80257*1.80472*1.80152
02/21/2011 20:25:00*1.80257*1.80283*1.80318*1.8017
02/21/2011 20:30:00*1.80283*1.80362*1.80385*1.80214
02/21/2011 20:35:00*1.80362*1.80323*1.80362*1.80286
02/21/2011 20:40:00*1.80323*1.80223*1.8036*1.80201
02/21/2011 20:45:00*1.80223*1.8008*1.80271*1.80061
02/21/2011 20:50:00*1.8008*1.80137*1.80185*1.79981
02/21/2011 20:55:00*1.80137*1.80279*1.80279*1.80137
02/21/2011 21:00:00*1.80279*1.80328*1.80393*1.80233
02/21/2011 21:05:00*1.80328*1.80404*1.80449*1.80193
02/21/2011 21:10:00*1.80404*1.80632*1.8068*1.80404
02/21/2011 21:15:00*1.80632*1.80553*1.80644*1.80514
02/21/2011 21:20:00*1.80553*1.80543*1.80675*1.80512
02/21/2011 21:25:00*1.80543*1.80544*1.80571*1.80468
02/21/2011 21:30:00*1.80544*1.80432*1.80544*1.80343
02/21/2011 21:35:00*1.80432*1.80522*1.80531*1.8043
02/21/2011 21:40:00*1.80522*1.80601*1.80692*1.80511
02/21/2011 21:45:00*1.80601*1.80556*1.8067*1.80529
02/21/2011 21:50:00*1.80556*1.80523*1.80672*1.80523
02/21/2011 21:55:00*1.80523*1.8064*1.8064*1.80462
02/21/2011 22:00:00*1.8064*1.80703*1.80795*1.80572
02/21/2011 22:05:00*1.80703*1.80724*1.80774*1.80651
02/21/2011 22:10:00*1.80724*1.8062*1.80808*1.80609
02/21/2011 22:15:00*1.8062*1.80569*1.80645*1.80454
02/21/2011 22:20:00*1.80569*1.80494*1.80579*1.80465
02/21/2011 22:25:00*1.80494*1.80503*1.80526*1.80414
02/21/2011 22:30:00*1.80503*1.80524*1.8056*1.80448
02/21/2011 22:35:00*1.80524*1.80526*1.80562*1.8047
02/21/2011 22:40:00*1.80526*1.80526*1.80577*1.80467
02/21/2011 22:45:00*1.80526*1.80741*1.80825*1.8051
02/21/2011 22:50:00*1.80741*1.8097*1.8103*1.80721
02/21/2011 22:55:00*1.8097*1.809*1.81002*1.80852
02/21/2011 23:00:00*1.809*1.81064*1.81099*1.809
02/21/2011 23:05:00*1.81064*1.80899*1.81129*1.80889
02/21/2011 23:10:00*1.80899*1.80947*1.80961*1.80867
02/21/2011 23:15:00*1.80947*1.80908*1.80947*1.80893
02/21/2011 23:20:00*1.80908*1.80908*1.80934*1.80873
02/21/2011 23:25:00*1.80908*1.80849*1.80926*1.80844
02/21/2011 23:30:00*1.80849*1.80966*1.80972*1.8082
02/21/2011 23:35:00*1.80966*1.80945*1.80969*1.80894
02/21/2011 23:40:00*1.80945*1.81061*1.8107*1.80908
02/21/2011 23:45:00*1.81061*1.81126*1.81254*1.81061
02/21/2011 23:50:00*1.81126*1.81216*1.81275*1.80932
02/21/2011 23:55:00*1.81216*1.81095*1.8127*1.81083
02/22/2011 00:00:00*1.81095*1.81043*1.81126*1.80999
02/22/2011 00:05:00*1.81043*1.81059*1.81084*1.81004
02/22/2011 00:10:00*1.81059*1.81024*1.81157*1.80913
02/22/2011 00:15:00*1.81024*1.81109*1.81136*1.81024
02/22/2011 00:20:00*1.81109*1.81041*1.81115*1.81015
02/22/2011 00:25:00*1.81041*1.81005*1.81111*1.81005
02/22/2011 00:30:00*1.81005*1.81078*1.81137*1.81005
02/22/2011 00:35:00*1.81078*1.811*1.81114*1.81039
02/22/2011 00:40:00*1.811*1.81329*1.81375*1.81086
02/22/2011 00:45:00*1.81329*1.81093*1.81342*1.81088
02/22/2011 00:50:00*1.81093*1.81136*1.81179*1.81083
02/22/2011 00:55:00*1.81136*1.81188*1.81226*1.81097
02/22/2011 01:00:00*1.81188*1.81168*1.81249*1.81168
02/22/2011 01:05:00*1.81168*1.81164*1.81195*1.81123
02/22/2011 01:10:00*1.81164*1.81063*1.81193*1.81063
02/22/2011 01:15:00*1.81063*1.81029*1.8109*1.81015
02/22/2011 01:20:00*1.81029*1.8109*1.8115*1.81028
02/22/2011 01:25:00*1.8109*1.81082*1.81113*1.81076
02/22/2011 01:30:00*1.81082*1.81018*1.81089*1.81002
02/22/2011 01:35:00*1.81018*1.80999*1.8105*1.80989
02/22/2011 01:40:00*1.80999*1.80993*1.81069*1.80941
02/22/2011 01:45:00*1.80993*1.81009*1.8102*1.80934
02/22/2011 01:50:00*1.81009*1.8102*1.81069*1.80911
02/22/2011 01:55:00*1.8102*1.80959*1.81049*1.80932
02/22/2011 02:00:00*1.80959*1.80775*1.80974*1.80756
02/22/2011 02:05:00*1.80775*1.80759*1.80887*1.80704
02/22/2011 02:10:00*1.80759*1.80867*1.80949*1.80755
02/22/2011 02:15:00*1.80867*1.80867*1.80974*1.80839
02/22/2011 02:20:00*1.80867*1.80774*1.80931*1.80759
02/22/2011 02:25:00*1.80774*1.80779*1.80941*1.80759
02/22/2011 02:30:00*1.80779*1.8068*1.80796*1.80649
02/22/2011 02:35:00*1.8068*1.80533*1.80699*1.805
02/22/2011 02:40:00*1.80533*1.80539*1.80617*1.80422
02/22/2011 02:45:00*1.80539*1.80314*1.80553*1.80297
02/22/2011 02:50:00*1.80314*1.80537*1.80579*1.80311
02/22/2011 02:55:00*1.80537*1.80532*1.80593*1.80501
02/22/2011 03:00:00*1.80532*1.80751*1.8078*1.80492
02/22/2011 03:05:00*1.80751*1.80713*1.80791*1.80663
02/22/2011 03:10:00*1.80713*1.8087*1.81032*1.80649
02/22/2011 03:15:00*1.8087*1.80876*1.80914*1.80794
02/22/2011 03:20:00*1.80876*1.81015*1.81076*1.80789
02/22/2011 03:25:00*1.81015*1.80979*1.81172*1.80964
02/22/2011 03:30:00*1.80979*1.80992*1.81072*1.80953
02/22/2011 03:35:00*1.80992*1.81119*1.81261*1.80991
02/22/2011 03:40:00*1.81119*1.81173*1.81191*1.81004
02/22/2011 03:45:00*1.81173*1.81279*1.81332*1.81157
02/22/2011 03:50:00*1.81279*1.81191*1.81314*1.81179
02/22/2011 03:55:00*1.81191*1.81236*1.81338*1.81179
02/22/2011 04:00:00*1.81236*1.81391*1.81411*1.81235
02/22/2011 04:05:00*1.81391*1.81222*1.81441*1.81222
02/22/2011 04:10:00*1.81222*1.81295*1.81304*1.81222
02/22/2011 04:15:00*1.81295*1.81212*1.813*1.81212
02/22/2011 04:20:00*1.81212*1.81219*1.8129*1.81189
02/22/2011 04:25:00*1.81219*1.81111*1.81274*1.81111
02/22/2011 04:30:00*1.81111*1.81127*1.81138*1.80968
02/22/2011 04:35:00*1.81127*1.8122*1.81233*1.81124
02/22/2011 04:40:00*1.8122*1.81224*1.8128*1.81198
02/22/2011 04:45:00*1.81224*1.81217*1.81272*1.81175
02/22/2011 04:50:00*1.81217*1.81205*1.81219*1.81138
02/22/2011 04:55:00*1.81205*1.81385*1.81396*1.81164
02/22/2011 05:00:00*1.81385*1.81515*1.81525*1.81372
02/22/2011 05:05:00*1.81515*1.81516*1.81521*1.81384
02/22/2011 05:10:00*1.81516*1.81828*1.81878*1.81482
02/22/2011 05:15:00*1.81828*1.81682*1.81864*1.81652
02/22/2011 05:20:00*1.81682*1.81756*1.81815*1.81673
02/22/2011 05:25:00*1.81756*1.81688*1.81823*1.81571
02/22/2011 05:30:00*1.81688*1.81751*1.8182*1.81652
02/22/2011 05:35:00*1.81751*1.82036*1.82046*1.81708
02/22/2011 05:40:00*1.82036*1.82032*1.82236*1.81968
02/22/2011 05:45:00*1.82032*1.82163*1.82197*1.8194
02/22/2011 05:50:00*1.82163*1.82054*1.82243*1.81905
02/22/2011 05:55:00*1.82054*1.82135*1.82165*1.81975
02/22/2011 06:00:00*1.82135*1.82*1.82162*1.81967
02/22/2011 06:05:00*1.82*1.81914*1.8206*1.81894
02/22/2011 06:10:00*1.81914*1.81907*1.82011*1.81856
02/22/2011 06:15:00*1.81907*1.82003*1.82018*1.8186
02/22/2011 06:20:00*1.82003*1.81959*1.82069*1.81902
02/22/2011 06:25:00*1.81959*1.81981*1.82002*1.81936
02/22/2011 06:30:00*1.81981*1.81993*1.82046*1.8195
02/22/2011 06:35:00*1.81993*1.81968*1.82021*1.81963
02/22/2011 06:40:00*1.81968*1.81978*1.82035*1.81902
02/22/2011 06:45:00*1.81978*1.81963*1.81978*1.81907
02/22/2011 06:50:00*1.81963*1.81941*1.82005*1.81911
02/22/2011 06:55:00*1.81941*1.82086*1.82153*1.81917
02/22/2011 07:00:00*1.82086*1.8236*1.8236*1.82086
02/22/2011 07:05:00*1.8236*1.82546*1.82546*1.82337
02/22/2011 07:10:00*1.82546*1.82518*1.82616*1.82516
02/22/2011 07:15:00*1.82518*1.82483*1.82531*1.82455
02/22/2011 07:20:00*1.82483*1.82514*1.82576*1.82483
02/22/2011 07:25:00*1.82514*1.82442*1.82609*1.82439
02/22/2011 07:30:00*1.82442*1.82325*1.82444*1.82295
02/22/2011 07:35:00*1.82325*1.82275*1.82325*1.82208
02/22/2011 07:40:00*1.82275*1.82211*1.82313*1.82067
02/22/2011 07:45:00*1.82211*1.82187*1.82245*1.82136
02/22/2011 07:50:00*1.82187*1.82314*1.82353*1.82163
02/22/2011 07:55:00*1.82314*1.82281*1.82377*1.82279
02/22/2011 08:00:00*1.82281*1.82201*1.82335*1.82115
02/22/2011 08:05:00*1.82201*1.82239*1.82258*1.82193
02/22/2011 08:10:00*1.82239*1.82263*1.8234*1.82229
02/22/2011 08:15:00*1.82263*1.82429*1.82429*1.82263
02/22/2011 08:20:00*1.82429*1.82463*1.82463*1.82341
02/22/2011 08:25:00*1.82463*1.82442*1.82625*1.82433
02/22/2011 08:30:00*1.82442*1.82457*1.82591*1.82415
02/22/2011 08:35:00*1.82457*1.8246*1.82528*1.82447
02/22/2011 08:40:00*1.8246*1.8244*1.82474*1.82383
02/22/2011 08:45:00*1.8244*1.82413*1.8244*1.82374
02/22/2011 08:50:00*1.82413*1.82351*1.82419*1.82301
02/22/2011 08:55:00*1.82351*1.82257*1.82389*1.82252
02/22/2011 09:00:00*1.82257*1.82242*1.82312*1.82231
02/22/2011 09:05:00*1.82242*1.82199*1.82259*1.82144
02/22/2011 09:10:00*1.82199*1.82337*1.82389*1.82179
02/22/2011 09:15:00*1.82337*1.82365*1.82447*1.82329
02/22/2011 09:20:00*1.82365*1.82384*1.82419*1.8232
02/22/2011 09:25:00*1.82384*1.82391*1.82404*1.8229
02/22/2011 09:30:00*1.82391*1.82379*1.82407*1.82333
02/22/2011 09:35:00*1.82379*1.82396*1.82444*1.82335
02/22/2011 09:40:00*1.82396*1.82502*1.82544*1.82382
02/22/2011 09:45:00*1.82502*1.82561*1.8258*1.82476
02/22/2011 09:50:00*1.82561*1.82484*1.82608*1.82459
02/22/2011 09:55:00*1.82484*1.82367*1.82501*1.82266
02/22/2011 10:00:00*1.82367*1.82358*1.82426*1.82262
02/22/2011 10:05:00*1.82358*1.82467*1.82513*1.82234
02/22/2011 10:10:00*1.82467*1.82403*1.82507*1.82358
02/22/2011 10:15:00*1.82403*1.82464*1.82475*1.82311
02/22/2011 10:20:00*1.82464*1.82435*1.82535*1.82391
02/22/2011 10:25:00*1.82435*1.82498*1.82569*1.82358
02/22/2011 10:30:00*1.82498*1.82521*1.82534*1.82444
02/22/2011 10:35:00*1.82521*1.82478*1.82631*1.82469
02/22/2011 10:40:00*1.82478*1.8249*1.82544*1.82403
02/22/2011 10:45:00*1.8249*1.82462*1.82502*1.82374
02/22/2011 10:50:00*1.82462*1.82454*1.82502*1.82408
02/22/2011 10:55:00*1.82454*1.82417*1.82495*1.82341
02/22/2011 11:00:00*1.82417*1.82358*1.82426*1.82266
02/22/2011 11:05:00*1.82358*1.82359*1.82428*1.82309
02/22/2011 11:10:00*1.82359*1.8233*1.82395*1.82312
02/22/2011 11:15:00*1.8233*1.82459*1.82512*1.82325
02/22/2011 11:20:00*1.82459*1.82492*1.82527*1.82414
02/22/2011 11:25:00*1.82492*1.82406*1.82492*1.82363
02/22/2011 11:30:00*1.82406*1.82268*1.82477*1.82254
02/22/2011 11:35:00*1.82268*1.82294*1.82372*1.82246
02/22/2011 11:40:00*1.82294*1.82382*1.8245*1.82285
02/22/2011 11:45:00*1.82382*1.82397*1.82429*1.82307
02/22/2011 11:50:00*1.82397*1.82373*1.82504*1.8234
02/22/2011 11:55:00*1.82373*1.82436*1.82438*1.82319
02/22/2011 12:00:00*1.82436*1.82375*1.82535*1.82367
02/22/2011 12:05:00*1.82375*1.82462*1.82492*1.82375
02/22/2011 12:10:00*1.82462*1.82532*1.82559*1.82433
02/22/2011 12:15:00*1.82532*1.82384*1.82614*1.82359
02/22/2011 12:20:00*1.82384*1.82256*1.82384*1.82183
02/22/2011 12:25:00*1.82256*1.82223*1.82389*1.8222
02/22/2011 12:30:00*1.82223*1.82235*1.82308*1.82173
02/22/2011 12:35:00*1.82235*1.82189*1.82287*1.82189
02/22/2011 12:40:00*1.82189*1.82286*1.8231*1.82173
02/22/2011 12:45:00*1.82286*1.82314*1.82348*1.82258
02/22/2011 12:50:00*1.82314*1.82415*1.82441*1.82261
02/22/2011 12:55:00*1.82415*1.82329*1.82554*1.82251
02/22/2011 13:00:00*1.82329*1.82383*1.82468*1.82304
02/22/2011 13:05:00*1.82383*1.82352*1.82458*1.8233
02/22/2011 13:10:00*1.82352*1.82214*1.82382*1.82192
02/22/2011 13:15:00*1.82214*1.82292*1.823*1.82155
02/22/2011 13:20:00*1.82292*1.82289*1.82323*1.82199
02/22/2011 13:25:00*1.82289*1.82539*1.82539*1.82289
02/22/2011 13:30:00*1.82539*1.8248*1.8267*1.82454
02/22/2011 13:35:00*1.8248*1.82477*1.82484*1.82373
02/22/2011 13:40:00*1.82477*1.82477*1.82516*1.82436
02/22/2011 13:45:00*1.82477*1.82477*1.82505*1.82436
02/22/2011 13:50:00*1.82477*1.82425*1.82525*1.82412
02/22/2011 13:55:00*1.82425*1.82446*1.82489*1.82425
02/22/2011 14:00:00*1.82446*1.82409*1.8248*1.82409
02/22/2011 14:05:00*1.82409*1.82325*1.82449*1.82312
02/22/2011 14:10:00*1.82325*1.82423*1.82462*1.8229
02/22/2011 14:15:00*1.82423*1.82418*1.8251*1.82398
02/22/2011 14:20:00*1.82418*1.82302*1.82419*1.82248
02/22/2011 14:25:00*1.82302*1.82435*1.82481*1.82302
02/22/2011 14:30:00*1.82435*1.82479*1.82533*1.82407
02/22/2011 14:35:00*1.82479*1.82577*1.82607*1.82469
02/22/2011 14:40:00*1.82577*1.8268*1.82813*1.82572
02/22/2011 14:45:00*1.8268*1.82763*1.82862*1.8268
02/22/2011 14:50:00*1.82763*1.82886*1.82934*1.82763
02/22/2011 14:55:00*1.82886*1.8285*1.82998*1.82797
02/22/2011 15:00:00*1.8285*1.83019*1.83059*1.8285
02/22/2011 15:05:00*1.83019*1.82698*1.83019*1.82697
02/22/2011 15:10:00*1.82698*1.82974*1.83031*1.82697
02/22/2011 15:15:00*1.82974*1.8296*1.8303*1.82894
02/22/2011 15:20:00*1.8296*1.8289*1.82978*1.8289
02/22/2011 15:25:00*1.8289*1.82911*1.82914*1.82706
02/22/2011 15:30:00*1.82911*1.82915*1.82944*1.82811
02/22/2011 15:35:00*1.82915*1.82982*1.82983*1.82849
02/22/2011 15:40:00*1.82982*1.82884*1.83011*1.82851
02/22/2011 15:45:00*1.82884*1.82899*1.8291*1.82875
02/22/2011 15:50:00*1.82899*1.82899*1.82949*1.82871
02/22/2011 15:55:00*1.82899*1.82889*1.82949*1.82863
02/22/2011 16:00:00*1.82889*1.8308*1.83107*1.82849
02/22/2011 16:05:00*1.8308*1.82889*1.83214*1.82889
02/22/2011 16:10:00*1.82889*1.82908*1.82947*1.82769
02/22/2011 16:15:00*1.82908*1.82855*1.82941*1.82855
02/22/2011 16:20:00*1.82855*1.82664*1.82855*1.8262
02/22/2011 16:25:00*1.82664*1.82646*1.82776*1.82637
02/22/2011 16:30:00*1.82646*1.82696*1.82717*1.82619
02/22/2011 16:35:00*1.82696*1.82726*1.82776*1.82688
02/22/2011 16:40:00*1.82726*1.82763*1.82803*1.82726
02/22/2011 16:45:00*1.82763*1.82844*1.82861*1.82763
02/22/2011 16:50:00*1.82844*1.82808*1.82871*1.82703
02/22/2011 16:55:00*1.82808*1.82862*1.82926*1.82718
02/22/2011 17:00:00*1.82862*1.82884*1.82944*1.8281
