02/20/2011 17:05:00*1.79411*1.79265*1.79413*1.79229
02/20/2011 17:10:00*1.79265*1.7938*1.79387*1.79265
02/20/2011 17:15:00*1.7938*1.79486*1.79524*1.79361
02/20/2011 17:20:00*1.79486*1.79416*1.79486*1.7937
02/20/2011 17:25:00*1.79416*1.7941*1.79423*1.7937
02/20/2011 17:30:00*1.7941*1.79342*1.79436*1.79235
02/20/2011 17:35:00*1.79342*1.79439*1.79452*1.79248
02/20/2011 17:40:00*1.79439*1.79478*1.79491*1.79439
02/20/2011 17:45:00*1.79478*1.79452*1.79478*1.79452
02/20/2011 17:50:00*1.79452*1.7938*1.79458*1.79373
02/20/2011 17:55:00*1.7938*1.79382*1.7942*1.79209
02/20/2011 18:00:00*1.79382*1.79399*1.79412*1.7935
02/20/2011 18:05:00*1.79399*1.79311*1.79412*1.79209
02/20/2011 18:10:00*1.79311*1.79337*1.79337*1.79261
02/20/2011 18:15:00*1.79337*1.79402*1.7946*1.79324
02/20/2011 18:20:00*1.79402*1.79299*1.79402*1.79108
02/20/2011 18:25:00*1.79299*1.79246*1.79325*1.79203
02/20/2011 18:30:00*1.79246*1.79253*1.79293*1.7921
02/20/2011 18:35:00*1.79253*1.79252*1.79296*1.79239
02/20/2011 18:40:00*1.79252*1.79347*1.79395*1.79246
02/20/2011 18:45:00*1.79347*1.79439*1.79439*1.79347
02/20/2011 18:50:00*1.79439*1.79591*1.79661*1.79392
02/20/2011 18:55:00*1.79591*1.7955*1.79619*1.79489
02/20/2011 19:00:00*1.7955*1.79583*1.79599*1.79476
02/20/2011 19:05:00*1.79583*1.79541*1.79583*1.79494
02/20/2011 19:10:00*1.79541*1.79534*1.79565*1.7947
02/20/2011 19:15:00*1.79534*1.79451*1.79547*1.79443
02/20/2011 19:20:00*1.79451*1.79583*1.796*1.79451
02/20/2011 19:25:00*1.79583*1.79507*1.79622*1.79491
02/20/2011 19:30:00*1.79507*1.79415*1.79507*1.79389
02/20/2011 19:35:00*1.79415*1.79504*1.79522*1.79415
02/20/2011 19:40:00*1.79504*1.79498*1.79549*1.79467
02/20/2011 19:45:00*1.79498*1.79469*1.7959*1.79449
02/20/2011 19:50:00*1.79469*1.79514*1.79559*1.79469
02/20/2011 19:55:00*1.79514*1.79684*1.79759*1.79499
02/20/2011 20:00:00*1.79684*1.79697*1.79719*1.7954
02/20/2011 20:05:00*1.79697*1.79653*1.79704*1.79616
02/20/2011 20:10:00*1.79653*1.79675*1.79675*1.79616
02/20/2011 20:15:00*1.79675*1.79613*1.79679*1.79593
02/20/2011 20:20:00*1.79613*1.79578*1.79653*1.79449
02/20/2011 20:25:00*1.79578*1.79643*1.79727*1.7956
02/20/2011 20:30:00*1.79643*1.79618*1.79731*1.79618
02/20/2011 20:35:00*1.79618*1.79613*1.79683*1.7957
02/20/2011 20:40:00*1.79613*1.79589*1.79619*1.79532
02/20/2011 20:45:00*1.79589*1.79655*1.79691*1.79535
02/20/2011 20:50:00*1.79655*1.79585*1.79655*1.79535
02/20/2011 20:55:00*1.79585*1.79615*1.79628*1.79552
02/20/2011 21:00:00*1.79615*1.79541*1.79641*1.7953
02/20/2011 21:05:00*1.79541*1.79543*1.79571*1.79503
02/20/2011 21:10:00*1.79543*1.7953*1.79579*1.7953
02/20/2011 21:15:00*1.7953*1.79465*1.79541*1.79446
02/20/2011 21:20:00*1.79465*1.79453*1.79465*1.79415
02/20/2011 21:25:00*1.79453*1.79415*1.79465*1.79409
02/20/2011 21:30:00*1.79415*1.79395*1.79433*1.79374
02/20/2011 21:35:00*1.79395*1.7942*1.7944*1.79395
02/20/2011 21:40:00*1.7942*1.79459*1.79459*1.794
02/20/2011 21:45:00*1.79459*1.79311*1.79459*1.79301
02/20/2011 21:50:00*1.79311*1.79316*1.79335*1.793
02/20/2011 21:55:00*1.79316*1.79289*1.79327*1.79248
02/20/2011 22:00:00*1.79289*1.79144*1.79289*1.79144
02/20/2011 22:05:00*1.79144*1.79153*1.79289*1.79144
02/20/2011 22:10:00*1.79153*1.79143*1.79203*1.79099
02/20/2011 22:15:00*1.79143*1.79123*1.79219*1.7911
02/20/2011 22:20:00*1.79123*1.79134*1.79147*1.79109
02/20/2011 22:25:00*1.79134*1.79123*1.79143*1.79059
02/20/2011 22:30:00*1.79123*1.79075*1.79123*1.79069
02/20/2011 22:35:00*1.79075*1.78983*1.79075*1.78983
02/20/2011 22:40:00*1.78983*1.78941*1.79037*1.78929
02/20/2011 22:45:00*1.78941*1.78941*1.79007*1.78915
02/20/2011 22:50:00*1.78941*1.78951*1.78994*1.78875
02/20/2011 22:55:00*1.78951*1.78989*1.79*1.78943
02/20/2011 23:00:00*1.78989*1.79079*1.79107*1.78977
02/20/2011 23:05:00*1.79079*1.79079*1.79139*1.79009
02/20/2011 23:10:00*1.79079*1.79069*1.79118*1.79069
02/20/2011 23:15:00*1.79069*1.79028*1.79081*1.79016
02/20/2011 23:20:00*1.79028*1.79013*1.79059*1.79013
02/20/2011 23:25:00*1.79013*1.7898*1.79025*1.78974
02/20/2011 23:30:00*1.7898*1.78987*1.79019*1.7898
02/20/2011 23:35:00*1.78987*1.78999*1.79068*1.78979
02/20/2011 23:40:00*1.78999*1.79032*1.79073*1.78981
02/20/2011 23:45:00*1.79032*1.79035*1.79079*1.79004
02/20/2011 23:50:00*1.79035*1.79021*1.79035*1.78959
02/20/2011 23:55:00*1.79021*1.79023*1.79032*1.78992
02/21/2011 00:00:00*1.79023*1.78977*1.79049*1.78977
02/21/2011 00:05:00*1.78977*1.78939*1.78992*1.78929
02/21/2011 00:10:00*1.78939*1.78959*1.78969*1.78929
02/21/2011 00:15:00*1.78959*1.78956*1.78981*1.78926
02/21/2011 00:20:00*1.78956*1.79031*1.79031*1.78952
02/21/2011 00:25:00*1.79031*1.78999*1.79069*1.78999
02/21/2011 00:30:00*1.78999*1.78941*1.78999*1.78923
02/21/2011 00:35:00*1.78941*1.78979*1.78999*1.78884
02/21/2011 00:40:00*1.78979*1.78959*1.79039*1.78957
02/21/2011 00:45:00*1.78959*1.78867*1.78959*1.78867
02/21/2011 00:50:00*1.78867*1.78784*1.78885*1.78779
02/21/2011 00:55:00*1.78784*1.78764*1.78869*1.78763
02/21/2011 01:00:00*1.78764*1.78779*1.78812*1.78722
02/21/2011 01:05:00*1.78779*1.78731*1.78819*1.78719
02/21/2011 01:10:00*1.78731*1.78691*1.78763*1.78679
02/21/2011 01:15:00*1.78691*1.78769*1.78788*1.78684
02/21/2011 01:20:00*1.78769*1.78781*1.78824*1.78761
02/21/2011 01:25:00*1.78781*1.78769*1.78826*1.78741
02/21/2011 01:30:00*1.78769*1.78832*1.78842*1.78755
02/21/2011 01:35:00*1.78832*1.78828*1.78872*1.78826
02/21/2011 01:40:00*1.78828*1.78864*1.78876*1.78786
02/21/2011 01:45:00*1.78864*1.78852*1.78902*1.78841
02/21/2011 01:50:00*1.78852*1.789*1.78939*1.78846
02/21/2011 01:55:00*1.789*1.78979*1.78989*1.78884
02/21/2011 02:00:00*1.78979*1.7891*1.78999*1.78884
02/21/2011 02:05:00*1.7891*1.78963*1.79*1.7891
02/21/2011 02:10:00*1.78963*1.78979*1.79071*1.78956
02/21/2011 02:15:00*1.78979*1.79002*1.79053*1.7893
02/21/2011 02:20:00*1.79002*1.78878*1.79009*1.78878
02/21/2011 02:25:00*1.78878*1.78957*1.79034*1.78876
02/21/2011 02:30:00*1.78957*1.79017*1.79026*1.78866
02/21/2011 02:35:00*1.79017*1.79009*1.79041*1.78959
02/21/2011 02:40:00*1.79009*1.79006*1.79049*1.78956
02/21/2011 02:45:00*1.79006*1.7896*1.79034*1.78931
02/21/2011 02:50:00*1.7896*1.78904*1.78961*1.78886
02/21/2011 02:55:00*1.78904*1.79058*1.79066*1.78894
02/21/2011 03:00:00*1.79058*1.79011*1.79078*1.79005
02/21/2011 03:05:00*1.79011*1.78934*1.79017*1.78862
02/21/2011 03:10:00*1.78934*1.78896*1.78934*1.7881
02/21/2011 03:15:00*1.78896*1.78799*1.78927*1.78799
02/21/2011 03:20:00*1.78799*1.78839*1.78847*1.78773
02/21/2011 03:25:00*1.78839*1.78814*1.78849*1.78766
02/21/2011 03:30:00*1.78814*1.7892*1.7892*1.78768
02/21/2011 03:35:00*1.7892*1.78988*1.79026*1.78906
02/21/2011 03:40:00*1.78988*1.79027*1.79051*1.78976
02/21/2011 03:45:00*1.79027*1.79034*1.79134*1.79003
02/21/2011 03:50:00*1.79034*1.79012*1.7905*1.78975
02/21/2011 03:55:00*1.79012*1.79007*1.7903*1.78997
02/21/2011 04:00:00*1.79007*1.79054*1.79091*1.78957
02/21/2011 04:05:00*1.79054*1.79234*1.79275*1.79028
02/21/2011 04:10:00*1.79234*1.79159*1.79241*1.79144
02/21/2011 04:15:00*1.79159*1.79164*1.79167*1.79072
02/21/2011 04:20:00*1.79164*1.79163*1.79189*1.79096
02/21/2011 04:25:00*1.79163*1.79234*1.79251*1.79145
02/21/2011 04:30:00*1.79234*1.79253*1.79323*1.79204
02/21/2011 04:35:00*1.79253*1.79213*1.79317*1.7916
02/21/2011 04:40:00*1.79213*1.79237*1.7927*1.7917
02/21/2011 04:45:00*1.79237*1.79239*1.79279*1.79202
02/21/2011 04:50:00*1.79239*1.79255*1.79272*1.79193
02/21/2011 04:55:00*1.79255*1.79084*1.79264*1.79057
02/21/2011 05:00:00*1.79084*1.79102*1.79124*1.78977
02/21/2011 05:05:00*1.79102*1.79126*1.79136*1.79086
02/21/2011 05:10:00*1.79126*1.79105*1.79143*1.79094
02/21/2011 05:15:00*1.79105*1.79074*1.79158*1.79074
02/21/2011 05:20:00*1.79074*1.79064*1.79132*1.79041
02/21/2011 05:25:00*1.79064*1.79015*1.79075*1.78994
02/21/2011 05:30:00*1.79015*1.79027*1.79065*1.78985
02/21/2011 05:35:00*1.79027*1.79003*1.79067*1.78961
02/21/2011 05:40:00*1.79003*1.79072*1.79072*1.78971
02/21/2011 05:45:00*1.79072*1.79049*1.79089*1.79004
02/21/2011 05:50:00*1.79049*1.79087*1.79111*1.79014
02/21/2011 05:55:00*1.79087*1.79132*1.79134*1.79049
02/21/2011 06:00:00*1.79132*1.79204*1.79207*1.79129
02/21/2011 06:05:00*1.79204*1.79092*1.79207*1.7908
02/21/2011 06:10:00*1.79092*1.78986*1.79105*1.78986
02/21/2011 06:15:00*1.78986*1.79044*1.79053*1.78966
02/21/2011 06:20:00*1.79044*1.79081*1.79091*1.79031
02/21/2011 06:25:00*1.79081*1.79019*1.79084*1.78993
02/21/2011 06:30:00*1.79019*1.79068*1.79083*1.78979
02/21/2011 06:35:00*1.79068*1.79045*1.79092*1.79028
02/21/2011 06:40:00*1.79045*1.78978*1.79058*1.78958
02/21/2011 06:45:00*1.78978*1.78959*1.78994*1.78948
02/21/2011 06:50:00*1.78959*1.78994*1.79014*1.78959
02/21/2011 06:55:00*1.78994*1.78937*1.78994*1.78889
02/21/2011 07:00:00*1.78937*1.7902*1.79024*1.78915
02/21/2011 07:05:00*1.7902*1.79007*1.79047*1.78983
02/21/2011 07:10:00*1.79007*1.79025*1.79043*1.78995
02/21/2011 07:15:00*1.79025*1.78982*1.79054*1.78939
02/21/2011 07:20:00*1.78982*1.7901*1.79059*1.78982
02/21/2011 07:25:00*1.7901*1.78991*1.79031*1.78991
02/21/2011 07:30:00*1.78991*1.78946*1.79005*1.7894
02/21/2011 07:35:00*1.78946*1.78973*1.78979*1.78931
02/21/2011 07:40:00*1.78973*1.78908*1.78975*1.78907
02/21/2011 07:45:00*1.78908*1.78972*1.78974*1.7889
02/21/2011 07:50:00*1.78972*1.78903*1.78975*1.78888
02/21/2011 07:55:00*1.78903*1.78927*1.78928*1.78889
02/21/2011 08:00:00*1.78927*1.78915*1.78937*1.78885
02/21/2011 08:05:00*1.78915*1.79016*1.79016*1.78897
02/21/2011 08:10:00*1.79016*1.78971*1.79016*1.78951
02/21/2011 08:15:00*1.78971*1.78946*1.79031*1.78936
02/21/2011 08:20:00*1.78946*1.79013*1.79013*1.78924
02/21/2011 08:25:00*1.79013*1.78901*1.79016*1.78879
02/21/2011 08:30:00*1.78901*1.78891*1.78953*1.78883
02/21/2011 08:35:00*1.78891*1.78922*1.78945*1.78883
02/21/2011 08:40:00*1.78922*1.78929*1.78959*1.78898
02/21/2011 08:45:00*1.78929*1.79026*1.7904*1.78919
02/21/2011 08:50:00*1.79026*1.78989*1.79052*1.78972
02/21/2011 08:55:00*1.78989*1.79058*1.79084*1.78979
02/21/2011 09:00:00*1.79058*1.79022*1.79058*1.79019
02/21/2011 09:05:00*1.79022*1.78925*1.79041*1.78909
02/21/2011 09:10:00*1.78925*1.78908*1.78946*1.78869
02/21/2011 09:15:00*1.78908*1.78889*1.78919*1.78848
02/21/2011 09:20:00*1.78889*1.78919*1.78919*1.78844
02/21/2011 09:25:00*1.78919*1.78868*1.78951*1.78853
02/21/2011 09:30:00*1.78868*1.78904*1.78904*1.7884
02/21/2011 09:35:00*1.78904*1.78866*1.78904*1.78849
02/21/2011 09:40:00*1.78866*1.78827*1.78867*1.78791
02/21/2011 09:45:00*1.78827*1.78776*1.78842*1.78776
02/21/2011 09:50:00*1.78776*1.7886*1.78891*1.78776
02/21/2011 09:55:00*1.7886*1.79005*1.79031*1.78847
02/21/2011 10:00:00*1.79005*1.78927*1.79019*1.78919
02/21/2011 10:05:00*1.78927*1.78989*1.79016*1.78899
02/21/2011 10:10:00*1.78989*1.79086*1.7909*1.78939
02/21/2011 10:15:00*1.79086*1.79073*1.7913*1.79059
02/21/2011 10:20:00*1.79073*1.79208*1.7924*1.79069
02/21/2011 10:25:00*1.79208*1.79272*1.79291*1.79189
02/21/2011 10:30:00*1.79272*1.79145*1.79365*1.79071
02/21/2011 10:35:00*1.79145*1.79332*1.7934*1.79145
02/21/2011 10:40:00*1.79332*1.79313*1.79431*1.79276
02/21/2011 10:45:00*1.79313*1.79208*1.7932*1.79194
02/21/2011 10:50:00*1.79208*1.79247*1.79281*1.79193
02/21/2011 10:55:00*1.79247*1.79353*1.79376*1.79242
02/21/2011 11:00:00*1.79353*1.79598*1.79635*1.79313
02/21/2011 11:05:00*1.79598*1.79552*1.79598*1.79491
02/21/2011 11:10:00*1.79552*1.79561*1.7964*1.79494
02/21/2011 11:15:00*1.79561*1.79448*1.79598*1.79423
02/21/2011 11:20:00*1.79448*1.79525*1.79551*1.79439
02/21/2011 11:25:00*1.79525*1.79649*1.79706*1.79507
02/21/2011 11:30:00*1.79649*1.79648*1.79714*1.79588
02/21/2011 11:35:00*1.79648*1.79526*1.79656*1.79526
02/21/2011 11:40:00*1.79526*1.79535*1.79568*1.79506
02/21/2011 11:45:00*1.79535*1.79506*1.79535*1.79495
02/21/2011 11:50:00*1.79506*1.79499*1.79521*1.7948
02/21/2011 11:55:00*1.79499*1.7954*1.79611*1.79484
02/21/2011 12:00:00*1.7954*1.79511*1.79552*1.79426
02/21/2011 12:05:00*1.79511*1.79554*1.79576*1.79489
02/21/2011 12:10:00*1.79554*1.79528*1.79567*1.795
02/21/2011 12:15:00*1.79528*1.79532*1.79567*1.79518
02/21/2011 12:20:00*1.79532*1.79513*1.79532*1.79497
02/21/2011 12:25:00*1.79513*1.7942*1.79514*1.79379
02/21/2011 12:30:00*1.7942*1.79416*1.79503*1.79372
02/21/2011 12:35:00*1.79416*1.79393*1.79422*1.79344
02/21/2011 12:40:00*1.79393*1.79427*1.79451*1.79389
02/21/2011 12:45:00*1.79427*1.79416*1.79451*1.79409
02/21/2011 12:50:00*1.79416*1.79464*1.79476*1.79386
02/21/2011 12:55:00*1.79464*1.79409*1.79474*1.79395
02/21/2011 13:00:00*1.79409*1.79503*1.79503*1.79389
02/21/2011 13:05:00*1.79503*1.79513*1.79526*1.79452
02/21/2011 13:10:00*1.79513*1.79432*1.79533*1.79418
02/21/2011 13:15:00*1.79432*1.7928*1.79432*1.79195
02/21/2011 13:20:00*1.7928*1.79256*1.7929*1.79256
02/21/2011 13:25:00*1.79256*1.79189*1.79286*1.79175
02/21/2011 13:30:00*1.79189*1.79228*1.79228*1.79175
02/21/2011 13:35:00*1.79228*1.79215*1.79276*1.79158
02/21/2011 13:40:00*1.79215*1.7922*1.7922*1.79175
02/21/2011 13:45:00*1.7922*1.79138*1.79305*1.79111
02/21/2011 13:50:00*1.79138*1.79162*1.79181*1.79029
02/21/2011 13:55:00*1.79162*1.79129*1.79313*1.79123
02/21/2011 14:00:00*1.79129*1.79112*1.79253*1.79108
02/21/2011 14:05:00*1.79112*1.79156*1.7922*1.79112
02/21/2011 14:10:00*1.79156*1.79036*1.79161*1.78961
02/21/2011 14:15:00*1.79036*1.79047*1.79084*1.78946
02/21/2011 14:20:00*1.79047*1.79114*1.79151*1.79034
02/21/2011 14:25:00*1.79114*1.79117*1.7916*1.79042
02/21/2011 14:30:00*1.79117*1.78992*1.79132*1.78992
02/21/2011 14:35:00*1.78992*1.79071*1.79105*1.78952
02/21/2011 14:40:00*1.79071*1.78951*1.79071*1.78926
02/21/2011 14:45:00*1.78951*1.79011*1.7905*1.78899
02/21/2011 14:50:00*1.79011*1.79061*1.79082*1.79001
02/21/2011 14:55:00*1.79061*1.79058*1.79095*1.78998
02/21/2011 15:00:00*1.79058*1.79045*1.79103*1.79045
02/21/2011 15:05:00*1.79045*1.79071*1.79097*1.78975
02/21/2011 15:10:00*1.79071*1.79009*1.79082*1.78988
02/21/2011 15:15:00*1.79009*1.79048*1.79077*1.79009
02/21/2011 15:20:00*1.79048*1.78969*1.79059*1.78954
02/21/2011 15:25:00*1.78969*1.79008*1.79057*1.78957
02/21/2011 15:30:00*1.79008*1.79016*1.79032*1.78957
02/21/2011 15:35:00*1.79016*1.79092*1.79092*1.78968
02/21/2011 15:40:00*1.79092*1.79078*1.79111*1.79052
02/21/2011 15:45:00*1.79078*1.7906*1.79155*1.7905
02/21/2011 15:50:00*1.7906*1.79076*1.79091*1.7905
02/21/2011 15:55:00*1.79076*1.79064*1.79089*1.78995
02/21/2011 16:00:00*1.79064*1.79019*1.79083*1.79016
02/21/2011 16:05:00*1.79019*1.7902*1.79055*1.78982
02/21/2011 16:10:00*1.7902*1.79003*1.7902*1.78969
02/21/2011 16:15:00*1.79003*1.78983*1.79007*1.78979
02/21/2011 16:20:00*1.78983*1.7899*1.7902*1.78964
02/21/2011 16:25:00*1.7899*1.78998*1.78998*1.78888
02/21/2011 16:30:00*1.78998*1.78982*1.79039*1.78948
02/21/2011 16:35:00*1.78982*1.79055*1.79066*1.78982
02/21/2011 16:40:00*1.79055*1.79015*1.79074*1.79008
02/21/2011 16:45:00*1.79015*1.78995*1.79072*1.78995
02/21/2011 16:50:00*1.78995*1.78995*1.79008*1.78995
02/21/2011 16:55:00*1.78995*1.78995*1.79092*1.78959
02/21/2011 17:00:00*1.78995*1.78982*1.79039*1.78943
