02/17/2011 17:05:00*1.79184*1.79184*1.79184*1.79184
02/17/2011 17:10:00*1.79184*1.79238*1.79301*1.79172
02/17/2011 17:15:00*1.79238*1.79308*1.79322*1.7919
02/17/2011 17:20:00*1.79308*1.79308*1.79375*1.79242
02/17/2011 17:25:00*1.79308*1.79309*1.79309*1.79275
02/17/2011 17:30:00*1.79309*1.79262*1.79309*1.79178
02/17/2011 17:35:00*1.79262*1.79298*1.79298*1.79246
02/17/2011 17:40:00*1.79298*1.79272*1.79298*1.79259
02/17/2011 17:45:00*1.79272*1.7933*1.79396*1.79272
02/17/2011 17:50:00*1.7933*1.79333*1.79356*1.79306
02/17/2011 17:55:00*1.79333*1.79356*1.79356*1.79333
02/17/2011 18:00:00*1.79356*1.79333*1.79388*1.79333
02/17/2011 18:05:00*1.79333*1.79335*1.79396*1.79312
02/17/2011 18:10:00*1.79335*1.79339*1.79351*1.79312
02/17/2011 18:15:00*1.79339*1.79359*1.79374*1.79301
02/17/2011 18:20:00*1.79359*1.79404*1.79409*1.79323
02/17/2011 18:25:00*1.79404*1.794*1.79422*1.79359
02/17/2011 18:30:00*1.794*1.79387*1.794*1.79346
02/17/2011 18:35:00*1.79387*1.79417*1.79457*1.79323
02/17/2011 18:40:00*1.79417*1.7934*1.79452*1.79327
02/17/2011 18:45:00*1.7934*1.79469*1.79488*1.7932
02/17/2011 18:50:00*1.79469*1.79515*1.79577*1.79436
02/17/2011 18:55:00*1.79515*1.79486*1.79619*1.79472
02/17/2011 19:00:00*1.79486*1.79486*1.79509*1.79486
02/17/2011 19:05:00*1.79486*1.79415*1.79496*1.79388
02/17/2011 19:10:00*1.79415*1.79295*1.79415*1.79271
02/17/2011 19:15:00*1.79295*1.79304*1.79367*1.79281
02/17/2011 19:20:00*1.79304*1.79286*1.79317*1.79255
02/17/2011 19:25:00*1.79286*1.79273*1.79318*1.79229
02/17/2011 19:30:00*1.79273*1.79117*1.79314*1.79089
02/17/2011 19:35:00*1.79117*1.79095*1.79173*1.79073
02/17/2011 19:40:00*1.79095*1.79121*1.79147*1.79072
02/17/2011 19:45:00*1.79121*1.79126*1.79144*1.79052
02/17/2011 19:50:00*1.79126*1.79125*1.79199*1.79116
02/17/2011 19:55:00*1.79125*1.79122*1.79236*1.79118
02/17/2011 20:00:00*1.79122*1.79191*1.79209*1.79108
02/17/2011 20:05:00*1.79191*1.79227*1.79269*1.79179
02/17/2011 20:10:00*1.79227*1.79259*1.7927*1.79201
02/17/2011 20:15:00*1.79259*1.79269*1.79283*1.79243
02/17/2011 20:20:00*1.79269*1.793*1.79365*1.79269
02/17/2011 20:25:00*1.793*1.79247*1.793*1.79243
02/17/2011 20:30:00*1.79247*1.7922*1.79247*1.79193
02/17/2011 20:35:00*1.7922*1.79178*1.79241*1.79177
02/17/2011 20:40:00*1.79178*1.79207*1.79214*1.79164
02/17/2011 20:45:00*1.79207*1.79138*1.79228*1.79131
02/17/2011 20:50:00*1.79138*1.79085*1.79176*1.79069
02/17/2011 20:55:00*1.79085*1.7913*1.79144*1.79046
02/17/2011 21:00:00*1.7913*1.79089*1.79156*1.79079
02/17/2011 21:05:00*1.79089*1.79133*1.79183*1.79089
02/17/2011 21:10:00*1.79133*1.79159*1.79159*1.79096
02/17/2011 21:15:00*1.79159*1.79122*1.79159*1.7912
02/17/2011 21:20:00*1.79122*1.7908*1.79122*1.79055
02/17/2011 21:25:00*1.7908*1.79069*1.7911*1.79059
02/17/2011 21:30:00*1.79069*1.79093*1.79093*1.79048
02/17/2011 21:35:00*1.79093*1.79089*1.79129*1.79079
02/17/2011 21:40:00*1.79089*1.79099*1.7911*1.79079
02/17/2011 21:45:00*1.79099*1.79079*1.79099*1.79049
02/17/2011 21:50:00*1.79079*1.79069*1.79099*1.79069
02/17/2011 21:55:00*1.79069*1.79088*1.79129*1.79062
02/17/2011 22:00:00*1.79088*1.79049*1.79112*1.79039
02/17/2011 22:05:00*1.79049*1.79065*1.79115*1.79024
02/17/2011 22:10:00*1.79065*1.79099*1.7913*1.79065
02/17/2011 22:15:00*1.79099*1.79099*1.79129*1.79081
02/17/2011 22:20:00*1.79099*1.7905*1.7912*1.79033
02/17/2011 22:25:00*1.7905*1.79006*1.79079*1.78939
02/17/2011 22:30:00*1.79006*1.78857*1.79006*1.78832
02/17/2011 22:35:00*1.78857*1.78902*1.78951*1.78844
02/17/2011 22:40:00*1.78902*1.78909*1.7899*1.78899
02/17/2011 22:45:00*1.78909*1.78931*1.78984*1.78891
02/17/2011 22:50:00*1.78931*1.78929*1.78988*1.78921
02/17/2011 22:55:00*1.78929*1.78937*1.79017*1.78904
02/17/2011 23:00:00*1.78937*1.79008*1.79008*1.78927
02/17/2011 23:05:00*1.79008*1.79013*1.79044*1.78965
02/17/2011 23:10:00*1.79013*1.79047*1.79052*1.79005
02/17/2011 23:15:00*1.79047*1.79076*1.79085*1.79022
02/17/2011 23:20:00*1.79076*1.79079*1.79086*1.7905
02/17/2011 23:25:00*1.79079*1.79037*1.79093*1.79037
02/17/2011 23:30:00*1.79037*1.79039*1.79064*1.78987
02/17/2011 23:35:00*1.79039*1.79131*1.79144*1.78991
02/17/2011 23:40:00*1.79131*1.79046*1.79131*1.79046
02/17/2011 23:45:00*1.79046*1.78903*1.79046*1.78891
02/17/2011 23:50:00*1.78903*1.78867*1.78924*1.78867
02/17/2011 23:55:00*1.78867*1.78886*1.789*1.78851
02/18/2011 00:00:00*1.78886*1.78878*1.78923*1.7886
02/18/2011 00:05:00*1.78878*1.7887*1.78907*1.78863
02/18/2011 00:10:00*1.7887*1.78904*1.78918*1.78863
02/18/2011 00:15:00*1.78904*1.78918*1.78945*1.78871
02/18/2011 00:20:00*1.78918*1.78962*1.78972*1.78887
02/18/2011 00:25:00*1.78962*1.79014*1.79068*1.78934
02/18/2011 00:30:00*1.79014*1.78953*1.79026*1.78877
02/18/2011 00:35:00*1.78953*1.79*1.79027*1.78949
02/18/2011 00:40:00*1.79*1.79003*1.7902*1.78992
02/18/2011 00:45:00*1.79003*1.78979*1.79014*1.78918
02/18/2011 00:50:00*1.78979*1.78988*1.79005*1.78979
02/18/2011 00:55:00*1.78988*1.79006*1.7901*1.78986
02/18/2011 01:00:00*1.79006*1.79118*1.79132*1.78991
02/18/2011 01:05:00*1.79118*1.78982*1.79118*1.78965
02/18/2011 01:10:00*1.78982*1.78954*1.78983*1.78925
02/18/2011 01:15:00*1.78954*1.78895*1.78997*1.78895
02/18/2011 01:20:00*1.78895*1.78835*1.78952*1.78832
02/18/2011 01:25:00*1.78835*1.78873*1.78889*1.78811
02/18/2011 01:30:00*1.78873*1.78867*1.78885*1.78826
02/18/2011 01:35:00*1.78867*1.78885*1.78926*1.78861
02/18/2011 01:40:00*1.78885*1.78885*1.78885*1.78855
02/18/2011 01:45:00*1.78885*1.78847*1.78894*1.78845
02/18/2011 01:50:00*1.78847*1.78801*1.78864*1.78774
02/18/2011 01:55:00*1.78801*1.78889*1.78925*1.78785
02/18/2011 02:00:00*1.78889*1.78702*1.78925*1.78702
02/18/2011 02:05:00*1.78702*1.78631*1.78739*1.78609
02/18/2011 02:10:00*1.78631*1.78665*1.78676*1.78601
02/18/2011 02:15:00*1.78665*1.78717*1.78751*1.78655
02/18/2011 02:20:00*1.78717*1.78695*1.78737*1.78662
02/18/2011 02:25:00*1.78695*1.78606*1.7872*1.78582
02/18/2011 02:30:00*1.78606*1.78397*1.78606*1.7835
02/18/2011 02:35:00*1.78397*1.78124*1.78397*1.77945
02/18/2011 02:40:00*1.78124*1.7816*1.78209*1.7808
02/18/2011 02:45:00*1.7816*1.78048*1.78235*1.78035
02/18/2011 02:50:00*1.78048*1.77991*1.78133*1.77879
02/18/2011 02:55:00*1.77991*1.77996*1.78062*1.77907
02/18/2011 03:00:00*1.77996*1.78145*1.78196*1.77995
02/18/2011 03:05:00*1.78145*1.78161*1.78205*1.78114
02/18/2011 03:10:00*1.78161*1.78288*1.78331*1.78111
02/18/2011 03:15:00*1.78288*1.78138*1.7829*1.78074
02/18/2011 03:20:00*1.78138*1.78196*1.78217*1.7813
02/18/2011 03:25:00*1.78196*1.78157*1.78249*1.78084
02/18/2011 03:30:00*1.78157*1.78061*1.78166*1.78061
02/18/2011 03:35:00*1.78061*1.78248*1.78262*1.78061
02/18/2011 03:40:00*1.78248*1.78206*1.78254*1.78153
02/18/2011 03:45:00*1.78206*1.782*1.78248*1.78191
02/18/2011 03:50:00*1.782*1.78146*1.78201*1.78113
02/18/2011 03:55:00*1.78146*1.78191*1.78215*1.78114
02/18/2011 04:00:00*1.78191*1.7823*1.78237*1.78149
02/18/2011 04:05:00*1.7823*1.78309*1.78324*1.7823
02/18/2011 04:10:00*1.78309*1.78322*1.78333*1.78248
02/18/2011 04:15:00*1.78322*1.78269*1.78361*1.78245
02/18/2011 04:20:00*1.78269*1.78185*1.78282*1.78157
02/18/2011 04:25:00*1.78185*1.78166*1.78207*1.78096
02/18/2011 04:30:00*1.78166*1.78271*1.78281*1.78143
02/18/2011 04:35:00*1.78271*1.78338*1.78346*1.78232
02/18/2011 04:40:00*1.78338*1.78244*1.78356*1.78213
02/18/2011 04:45:00*1.78244*1.78299*1.78322*1.78244
02/18/2011 04:50:00*1.78299*1.78347*1.78364*1.78269
02/18/2011 04:55:00*1.78347*1.78353*1.78424*1.78225
02/18/2011 05:00:00*1.78353*1.78372*1.78408*1.78304
02/18/2011 05:05:00*1.78372*1.78254*1.78406*1.7823
02/18/2011 05:10:00*1.78254*1.78132*1.78257*1.78055
02/18/2011 05:15:00*1.78132*1.78226*1.78273*1.78075
02/18/2011 05:20:00*1.78226*1.78283*1.78283*1.78126
02/18/2011 05:25:00*1.78283*1.78086*1.78294*1.78076
02/18/2011 05:30:00*1.78086*1.78106*1.78144*1.78068
02/18/2011 05:35:00*1.78106*1.78115*1.78149*1.78037
02/18/2011 05:40:00*1.78115*1.78226*1.78244*1.78094
02/18/2011 05:45:00*1.78226*1.78089*1.78265*1.78054
02/18/2011 05:50:00*1.78089*1.78112*1.78144*1.78034
02/18/2011 05:55:00*1.78112*1.78142*1.78154*1.78067
02/18/2011 06:00:00*1.78142*1.78147*1.78198*1.78106
02/18/2011 06:05:00*1.78147*1.78054*1.78157*1.78054
02/18/2011 06:10:00*1.78054*1.78122*1.78153*1.78039
02/18/2011 06:15:00*1.78122*1.78142*1.78199*1.78085
02/18/2011 06:20:00*1.78142*1.78074*1.78148*1.78024
02/18/2011 06:25:00*1.78074*1.78083*1.78093*1.78049
02/18/2011 06:30:00*1.78083*1.78207*1.7822*1.78082
02/18/2011 06:35:00*1.78207*1.78142*1.78219*1.78105
02/18/2011 06:40:00*1.78142*1.78089*1.7819*1.78089
02/18/2011 06:45:00*1.78089*1.78064*1.78105*1.78055
02/18/2011 06:50:00*1.78064*1.78035*1.7808*1.78012
02/18/2011 06:55:00*1.78035*1.77946*1.78048*1.77946
02/18/2011 07:00:00*1.77946*1.77906*1.7799*1.77906
02/18/2011 07:05:00*1.77906*1.78039*1.78043*1.77859
02/18/2011 07:10:00*1.78039*1.78139*1.78204*1.77996
02/18/2011 07:15:00*1.78139*1.78162*1.78215*1.78085
02/18/2011 07:20:00*1.78162*1.78145*1.78168*1.78111
02/18/2011 07:25:00*1.78145*1.78172*1.78199*1.78107
02/18/2011 07:30:00*1.78172*1.78208*1.78213*1.78103
02/18/2011 07:35:00*1.78208*1.78194*1.78221*1.7817
02/18/2011 07:40:00*1.78194*1.78231*1.78284*1.78179
02/18/2011 07:45:00*1.78231*1.7822*1.78266*1.78207
02/18/2011 07:50:00*1.7822*1.78526*1.78544*1.7821
02/18/2011 07:55:00*1.78526*1.78703*1.78751*1.7849
02/18/2011 08:00:00*1.78703*1.78777*1.78872*1.78658
02/18/2011 08:05:00*1.78777*1.78863*1.79025*1.78763
02/18/2011 08:10:00*1.78863*1.78912*1.78946*1.78848
02/18/2011 08:15:00*1.78912*1.78887*1.7905*1.78871
02/18/2011 08:20:00*1.78887*1.79122*1.79148*1.7888
02/18/2011 08:25:00*1.79122*1.79049*1.79262*1.7903
02/18/2011 08:30:00*1.79049*1.79021*1.79069*1.78979
02/18/2011 08:35:00*1.79021*1.78936*1.79034*1.78908
02/18/2011 08:40:00*1.78936*1.78953*1.79041*1.78909
02/18/2011 08:45:00*1.78953*1.79077*1.79093*1.78921
02/18/2011 08:50:00*1.79077*1.79071*1.79129*1.78991
02/18/2011 08:55:00*1.79071*1.79094*1.79128*1.79029
02/18/2011 09:00:00*1.79094*1.79016*1.79103*1.7895
02/18/2011 09:05:00*1.79016*1.78979*1.7905*1.7888
02/18/2011 09:10:00*1.78979*1.78831*1.79009*1.78797
02/18/2011 09:15:00*1.78831*1.78832*1.78866*1.78805
02/18/2011 09:20:00*1.78832*1.7885*1.78886*1.78816
02/18/2011 09:25:00*1.7885*1.78737*1.78906*1.78679
02/18/2011 09:30:00*1.78737*1.78652*1.78744*1.78639
02/18/2011 09:35:00*1.78652*1.78663*1.78701*1.78621
02/18/2011 09:40:00*1.78663*1.78652*1.78699*1.78587
02/18/2011 09:45:00*1.78652*1.78634*1.78692*1.78519
02/18/2011 09:50:00*1.78634*1.78827*1.78835*1.78582
02/18/2011 09:55:00*1.78827*1.78869*1.78874*1.78782
02/18/2011 10:00:00*1.78869*1.78883*1.7893*1.78828
02/18/2011 10:05:00*1.78883*1.78899*1.78992*1.78869
02/18/2011 10:10:00*1.78899*1.78996*1.79022*1.78871
02/18/2011 10:15:00*1.78996*1.78875*1.79008*1.7884
02/18/2011 10:20:00*1.78875*1.78887*1.7894*1.78859
02/18/2011 10:25:00*1.78887*1.7894*1.7898*1.78887
02/18/2011 10:30:00*1.7894*1.78955*1.78978*1.78903
02/18/2011 10:35:00*1.78955*1.78975*1.78984*1.7892
02/18/2011 10:40:00*1.78975*1.78873*1.79008*1.78839
02/18/2011 10:45:00*1.78873*1.78918*1.78932*1.78819
02/18/2011 10:50:00*1.78918*1.78907*1.78964*1.78868
02/18/2011 10:55:00*1.78907*1.78879*1.78944*1.78867
02/18/2011 11:00:00*1.78879*1.7887*1.78979*1.7884
02/18/2011 11:05:00*1.7887*1.78813*1.78883*1.78784
02/18/2011 11:10:00*1.78813*1.78799*1.78856*1.78785
02/18/2011 11:15:00*1.78799*1.78816*1.78854*1.78785
02/18/2011 11:20:00*1.78816*1.78879*1.78918*1.78768
02/18/2011 11:25:00*1.78879*1.79016*1.7904*1.78851
02/18/2011 11:30:00*1.79016*1.78999*1.79083*1.78977
02/18/2011 11:35:00*1.78999*1.78955*1.79031*1.78855
02/18/2011 11:40:00*1.78955*1.78983*1.79032*1.78864
02/18/2011 11:45:00*1.78983*1.79105*1.79137*1.78983
02/18/2011 11:50:00*1.79105*1.79099*1.79132*1.79061
02/18/2011 11:55:00*1.79099*1.79102*1.7913*1.79016
02/18/2011 12:00:00*1.79102*1.79099*1.79133*1.79059
02/18/2011 12:05:00*1.79099*1.78978*1.79116*1.7897
02/18/2011 12:10:00*1.78978*1.79044*1.79058*1.78956
02/18/2011 12:15:00*1.79044*1.79067*1.79102*1.79042
02/18/2011 12:20:00*1.79067*1.79046*1.79089*1.79026
02/18/2011 12:25:00*1.79046*1.79192*1.79192*1.79018
02/18/2011 12:30:00*1.79192*1.79132*1.79219*1.79124
02/18/2011 12:35:00*1.79132*1.79097*1.79155*1.79097
02/18/2011 12:40:00*1.79097*1.79185*1.79214*1.79071
02/18/2011 12:45:00*1.79185*1.79133*1.7919*1.79107
02/18/2011 12:50:00*1.79133*1.79103*1.79154*1.79057
02/18/2011 12:55:00*1.79103*1.79154*1.79155*1.79061
02/18/2011 13:00:00*1.79154*1.78901*1.79154*1.78886
02/18/2011 13:05:00*1.78901*1.78908*1.79043*1.78901
02/18/2011 13:10:00*1.78908*1.78872*1.78914*1.78842
02/18/2011 13:15:00*1.78872*1.78823*1.78912*1.786
02/18/2011 13:20:00*1.78823*1.78784*1.78831*1.7859
02/18/2011 13:25:00*1.78784*1.78911*1.7894*1.7873
02/18/2011 13:30:00*1.78911*1.78866*1.78939*1.78861
02/18/2011 13:35:00*1.78866*1.79015*1.79037*1.78838
02/18/2011 13:40:00*1.79015*1.79182*1.79267*1.79013
02/18/2011 13:45:00*1.79182*1.79161*1.792*1.7912
02/18/2011 13:50:00*1.79161*1.79256*1.7935*1.79154
02/18/2011 13:55:00*1.79256*1.79226*1.79284*1.79196
02/18/2011 14:00:00*1.79226*1.79176*1.79246*1.79174
02/18/2011 14:05:00*1.79176*1.79179*1.79183*1.79142
02/18/2011 14:10:00*1.79179*1.79299*1.79339*1.79179
02/18/2011 14:15:00*1.79299*1.79267*1.7936*1.79219
02/18/2011 14:20:00*1.79267*1.7922*1.79267*1.79175
02/18/2011 14:25:00*1.7922*1.7908*1.79234*1.79066
02/18/2011 14:30:00*1.7908*1.79301*1.79389*1.79065
02/18/2011 14:35:00*1.79301*1.79349*1.79359*1.79288
02/18/2011 14:40:00*1.79349*1.79368*1.79397*1.79337
02/18/2011 14:45:00*1.79368*1.79385*1.79431*1.79332
02/18/2011 14:50:00*1.79385*1.79331*1.79486*1.79316
02/18/2011 14:55:00*1.79331*1.7938*1.79395*1.79269
02/18/2011 15:00:00*1.7938*1.79424*1.79434*1.79318
02/18/2011 15:05:00*1.79424*1.79382*1.79487*1.79346
02/18/2011 15:10:00*1.79382*1.79487*1.79511*1.79369
02/18/2011 15:15:00*1.79487*1.79468*1.79524*1.79441
02/18/2011 15:20:00*1.79468*1.79514*1.79514*1.79379
02/18/2011 15:25:00*1.79514*1.79538*1.79589*1.79458
02/18/2011 15:30:00*1.79538*1.7947*1.79543*1.79431
02/18/2011 15:35:00*1.7947*1.79588*1.79613*1.79454
02/18/2011 15:40:00*1.79588*1.79513*1.79588*1.79359
02/18/2011 15:45:00*1.79513*1.79619*1.79709*1.79513
02/18/2011 15:50:00*1.79619*1.79615*1.79669*1.79597
02/18/2011 15:55:00*1.79615*1.79633*1.79732*1.79615
02/18/2011 16:00:00*1.79633*1.79725*1.7974*1.79633
02/18/2011 16:05:00*1.79725*1.79772*1.79775*1.79643
