02/16/2011 17:05:00*1.79767*1.79719*1.79767*1.79699
02/16/2011 17:10:00*1.79719*1.79769*1.79769*1.79576
02/16/2011 17:15:00*1.79769*1.79716*1.79819*1.79716
02/16/2011 17:20:00*1.79716*1.79713*1.79727*1.79637
02/16/2011 17:25:00*1.79713*1.79716*1.79766*1.79676
02/16/2011 17:30:00*1.79716*1.79754*1.79754*1.797
02/16/2011 17:35:00*1.79754*1.79759*1.79777*1.79727
02/16/2011 17:40:00*1.79759*1.79822*1.79833*1.79737
02/16/2011 17:45:00*1.79822*1.79801*1.79835*1.79798
02/16/2011 17:50:00*1.79801*1.79785*1.79822*1.79785
02/16/2011 17:55:00*1.79785*1.79761*1.79809*1.79754
02/16/2011 18:00:00*1.79761*1.79782*1.79782*1.79734
02/16/2011 18:05:00*1.79782*1.79774*1.79795*1.79711
02/16/2011 18:10:00*1.79774*1.7974*1.79825*1.7974
02/16/2011 18:15:00*1.7974*1.7978*1.79814*1.7974
02/16/2011 18:20:00*1.7978*1.79729*1.7978*1.79688
02/16/2011 18:25:00*1.79729*1.79713*1.79766*1.79679
02/16/2011 18:30:00*1.79713*1.79679*1.7975*1.79679
02/16/2011 18:35:00*1.79679*1.79678*1.798*1.79644
02/16/2011 18:40:00*1.79678*1.79788*1.79789*1.79678
02/16/2011 18:45:00*1.79788*1.79755*1.79805*1.7973
02/16/2011 18:50:00*1.79755*1.79825*1.79875*1.79731
02/16/2011 18:55:00*1.79825*1.79739*1.79895*1.79719
02/16/2011 19:00:00*1.79739*1.79676*1.79835*1.79637
02/16/2011 19:05:00*1.79676*1.79647*1.79816*1.79631
02/16/2011 19:10:00*1.79647*1.79628*1.79674*1.79604
02/16/2011 19:15:00*1.79628*1.79764*1.79764*1.79613
02/16/2011 19:20:00*1.79764*1.79714*1.79825*1.79707
02/16/2011 19:25:00*1.79714*1.79757*1.79776*1.79695
02/16/2011 19:30:00*1.79757*1.79739*1.7979*1.79734
02/16/2011 19:35:00*1.79739*1.79687*1.79789*1.79681
02/16/2011 19:40:00*1.79687*1.79837*1.79851*1.79687
02/16/2011 19:45:00*1.79837*1.79768*1.79849*1.79756
02/16/2011 19:50:00*1.79768*1.79736*1.79797*1.79689
02/16/2011 19:55:00*1.79736*1.79723*1.79757*1.79651
02/16/2011 20:00:00*1.79723*1.79716*1.79753*1.79675
02/16/2011 20:05:00*1.79716*1.79652*1.79716*1.79618
02/16/2011 20:10:00*1.79652*1.79711*1.7973*1.79633
02/16/2011 20:15:00*1.79711*1.79708*1.79725*1.79689
02/16/2011 20:20:00*1.79708*1.79674*1.79708*1.79659
02/16/2011 20:25:00*1.79674*1.79711*1.79743*1.79642
02/16/2011 20:30:00*1.79711*1.79785*1.79813*1.79711
02/16/2011 20:35:00*1.79785*1.798*1.7986*1.79779
02/16/2011 20:40:00*1.798*1.79841*1.79841*1.79778
02/16/2011 20:45:00*1.79841*1.79843*1.79879*1.79801
02/16/2011 20:50:00*1.79843*1.79886*1.79928*1.79843
02/16/2011 20:55:00*1.79886*1.79841*1.79903*1.79793
02/16/2011 21:00:00*1.79841*1.79919*1.79947*1.79841
02/16/2011 21:05:00*1.79919*1.80025*1.80181*1.79919
02/16/2011 21:10:00*1.80025*1.79959*1.80067*1.79951
02/16/2011 21:15:00*1.79959*1.80075*1.80141*1.79938
02/16/2011 21:20:00*1.80075*1.80016*1.80075*1.79981
02/16/2011 21:25:00*1.80016*1.80056*1.80088*1.79994
02/16/2011 21:30:00*1.80056*1.80065*1.80104*1.80045
02/16/2011 21:35:00*1.80065*1.8003*1.80101*1.80018
02/16/2011 21:40:00*1.8003*1.80047*1.80089*1.80023
02/16/2011 21:45:00*1.80047*1.80061*1.8007*1.79995
02/16/2011 21:50:00*1.80061*1.80032*1.8011*1.80031
02/16/2011 21:55:00*1.80032*1.80056*1.80108*1.80029
02/16/2011 22:00:00*1.80056*1.8003*1.80056*1.80001
02/16/2011 22:05:00*1.8003*1.80014*1.80045*1.7995
02/16/2011 22:10:00*1.80014*1.80043*1.80093*1.80014
02/16/2011 22:15:00*1.80043*1.80023*1.80065*1.79999
02/16/2011 22:20:00*1.80023*1.80024*1.80051*1.80005
02/16/2011 22:25:00*1.80024*1.80004*1.80054*1.80004
02/16/2011 22:30:00*1.80004*1.79985*1.8003*1.79959
02/16/2011 22:35:00*1.79985*1.80039*1.80057*1.79981
02/16/2011 22:40:00*1.80039*1.79992*1.80039*1.79987
02/16/2011 22:45:00*1.79992*1.79981*1.79999*1.79975
02/16/2011 22:50:00*1.79981*1.79972*1.79993*1.79957
02/16/2011 22:55:00*1.79972*1.80027*1.80039*1.79957
02/16/2011 23:00:00*1.80027*1.80006*1.80036*1.79999
02/16/2011 23:05:00*1.80006*1.80006*1.80031*1.79981
02/16/2011 23:10:00*1.80006*1.79992*1.80021*1.79985
02/16/2011 23:15:00*1.79992*1.79985*1.79992*1.79971
02/16/2011 23:20:00*1.79985*1.79965*1.79985*1.79959
02/16/2011 23:25:00*1.79965*1.79972*1.79984*1.79939
02/16/2011 23:30:00*1.79972*1.79959*1.79972*1.79952
02/16/2011 23:35:00*1.79959*1.79921*1.79959*1.79921
02/16/2011 23:40:00*1.79921*1.79887*1.79922*1.79873
02/16/2011 23:45:00*1.79887*1.79878*1.7991*1.79861
02/16/2011 23:50:00*1.79878*1.79817*1.79899*1.79811
02/16/2011 23:55:00*1.79817*1.79865*1.79878*1.79817
02/17/2011 00:00:00*1.79865*1.79846*1.79891*1.79841
02/17/2011 00:05:00*1.79846*1.79859*1.79926*1.79839
02/17/2011 00:10:00*1.79859*1.79891*1.79931*1.79859
02/17/2011 00:15:00*1.79891*1.79835*1.7991*1.79821
02/17/2011 00:20:00*1.79835*1.79799*1.79846*1.79797
02/17/2011 00:25:00*1.79799*1.79799*1.79819*1.79744
02/17/2011 00:30:00*1.79799*1.79778*1.79859*1.79765
02/17/2011 00:35:00*1.79778*1.79806*1.79813*1.79767
02/17/2011 00:40:00*1.79806*1.7976*1.79827*1.7976
02/17/2011 00:45:00*1.7976*1.79759*1.79796*1.79738
02/17/2011 00:50:00*1.79759*1.79745*1.79759*1.79709
02/17/2011 00:55:00*1.79745*1.7974*1.79759*1.79705
02/17/2011 01:00:00*1.7974*1.79671*1.79774*1.79654
02/17/2011 01:05:00*1.79671*1.79689*1.79729*1.7965
02/17/2011 01:10:00*1.79689*1.79679*1.79749*1.79676
02/17/2011 01:15:00*1.79679*1.7969*1.7969*1.79651
02/17/2011 01:20:00*1.7969*1.79679*1.79696*1.79659
02/17/2011 01:25:00*1.79679*1.79695*1.79719*1.79679
02/17/2011 01:30:00*1.79695*1.79709*1.79719*1.79682
02/17/2011 01:35:00*1.79709*1.79712*1.79745*1.79685
02/17/2011 01:40:00*1.79712*1.79615*1.79749*1.79583
02/17/2011 01:45:00*1.79615*1.79547*1.79646*1.79543
02/17/2011 01:50:00*1.79547*1.7959*1.79598*1.79547
02/17/2011 01:55:00*1.7959*1.79593*1.79628*1.79561
02/17/2011 02:00:00*1.79593*1.79492*1.79608*1.79479
02/17/2011 02:05:00*1.79492*1.79398*1.79515*1.79394
02/17/2011 02:10:00*1.79398*1.79409*1.7946*1.79372
02/17/2011 02:15:00*1.79409*1.79446*1.79494*1.79408
02/17/2011 02:20:00*1.79446*1.79492*1.7954*1.79436
02/17/2011 02:25:00*1.79492*1.79573*1.79609*1.79472
02/17/2011 02:30:00*1.79573*1.79614*1.7964*1.79572
02/17/2011 02:35:00*1.79614*1.79666*1.79689*1.79599
02/17/2011 02:40:00*1.79666*1.79565*1.79666*1.79523
02/17/2011 02:45:00*1.79565*1.79545*1.79639*1.79512
02/17/2011 02:50:00*1.79545*1.79432*1.79586*1.79398
02/17/2011 02:55:00*1.79432*1.7941*1.7944*1.7938
02/17/2011 03:00:00*1.7941*1.79408*1.79423*1.79329
02/17/2011 03:05:00*1.79408*1.79552*1.79562*1.79359
02/17/2011 03:10:00*1.79552*1.79528*1.79629*1.79523
02/17/2011 03:15:00*1.79528*1.79651*1.79652*1.79513
02/17/2011 03:20:00*1.79651*1.79357*1.79669*1.79352
02/17/2011 03:25:00*1.79357*1.79406*1.79409*1.79298
02/17/2011 03:30:00*1.79406*1.7926*1.79412*1.79244
02/17/2011 03:35:00*1.7926*1.79387*1.79396*1.79247
02/17/2011 03:40:00*1.79387*1.79361*1.79436*1.79292
02/17/2011 03:45:00*1.79361*1.79384*1.79384*1.79285
02/17/2011 03:50:00*1.79384*1.79399*1.79404*1.79341
02/17/2011 03:55:00*1.79399*1.79437*1.79454*1.79377
02/17/2011 04:00:00*1.79437*1.79445*1.79526*1.79411
02/17/2011 04:05:00*1.79445*1.79359*1.79474*1.79347
02/17/2011 04:10:00*1.79359*1.79385*1.79418*1.79269
02/17/2011 04:15:00*1.79385*1.794*1.79414*1.79293
02/17/2011 04:20:00*1.794*1.79429*1.79533*1.79398
02/17/2011 04:25:00*1.79429*1.79511*1.79511*1.79414
02/17/2011 04:30:00*1.79511*1.79505*1.79524*1.79405
02/17/2011 04:35:00*1.79505*1.79574*1.79633*1.79505
02/17/2011 04:40:00*1.79574*1.79801*1.79816*1.79549
02/17/2011 04:45:00*1.79801*1.7972*1.79861*1.79675
02/17/2011 04:50:00*1.7972*1.79844*1.79905*1.7972
02/17/2011 04:55:00*1.79844*1.79723*1.79918*1.7971
02/17/2011 05:00:00*1.79723*1.7976*1.79809*1.79697
02/17/2011 05:05:00*1.7976*1.79601*1.79765*1.79585
02/17/2011 05:10:00*1.79601*1.79618*1.797*1.79576
02/17/2011 05:15:00*1.79618*1.79579*1.79645*1.79579
02/17/2011 05:20:00*1.79579*1.79661*1.79672*1.79579
02/17/2011 05:25:00*1.79661*1.79712*1.79763*1.79637
02/17/2011 05:30:00*1.79712*1.79812*1.79899*1.79712
02/17/2011 05:35:00*1.79812*1.79685*1.79824*1.79672
02/17/2011 05:40:00*1.79685*1.79775*1.79778*1.79668
02/17/2011 05:45:00*1.79775*1.79916*1.79977*1.79734
02/17/2011 05:50:00*1.79916*1.7987*1.7993*1.79805
02/17/2011 05:55:00*1.7987*1.79947*1.79959*1.79769
02/17/2011 06:00:00*1.79947*1.79837*1.79965*1.79789
02/17/2011 06:05:00*1.79837*1.79831*1.79931*1.79806
02/17/2011 06:10:00*1.79831*1.79731*1.79847*1.79666
02/17/2011 06:15:00*1.79731*1.79798*1.79837*1.79724
02/17/2011 06:20:00*1.79798*1.79751*1.79835*1.79736
02/17/2011 06:25:00*1.79751*1.79697*1.7976*1.79674
02/17/2011 06:30:00*1.79697*1.79687*1.79743*1.79655
02/17/2011 06:35:00*1.79687*1.79704*1.79726*1.79638
02/17/2011 06:40:00*1.79704*1.79715*1.79726*1.79633
02/17/2011 06:45:00*1.79715*1.79591*1.79716*1.79591
02/17/2011 06:50:00*1.79591*1.79598*1.79604*1.7954
02/17/2011 06:55:00*1.79598*1.79622*1.79644*1.79538
02/17/2011 07:00:00*1.79622*1.79619*1.79701*1.796
02/17/2011 07:05:00*1.79619*1.79483*1.79644*1.7948
02/17/2011 07:10:00*1.79483*1.79496*1.79498*1.79436
02/17/2011 07:15:00*1.79496*1.79491*1.79536*1.79465
02/17/2011 07:20:00*1.79491*1.79442*1.7951*1.79442
02/17/2011 07:25:00*1.79442*1.79572*1.79582*1.79413
02/17/2011 07:30:00*1.79572*1.79532*1.79572*1.79489
02/17/2011 07:35:00*1.79532*1.79546*1.79584*1.79503
02/17/2011 07:40:00*1.79546*1.79599*1.79625*1.79546
02/17/2011 07:45:00*1.79599*1.7971*1.79726*1.79562
02/17/2011 07:50:00*1.7971*1.79722*1.79725*1.79661
02/17/2011 07:55:00*1.79722*1.79728*1.79728*1.79668
02/17/2011 08:00:00*1.79728*1.79517*1.7975*1.79485
02/17/2011 08:05:00*1.79517*1.79576*1.79639*1.79475
02/17/2011 08:10:00*1.79576*1.79526*1.79605*1.79526
02/17/2011 08:15:00*1.79526*1.79449*1.79566*1.79449
02/17/2011 08:20:00*1.79449*1.79449*1.79492*1.79373
02/17/2011 08:25:00*1.79449*1.79489*1.79525*1.79435
02/17/2011 08:30:00*1.79489*1.79411*1.79551*1.7936
02/17/2011 08:35:00*1.79411*1.79497*1.79599*1.79356
02/17/2011 08:40:00*1.79497*1.79324*1.79504*1.79303
02/17/2011 08:45:00*1.79324*1.79356*1.79433*1.7925
02/17/2011 08:50:00*1.79356*1.79334*1.79409*1.79284
02/17/2011 08:55:00*1.79334*1.79439*1.79486*1.79307
02/17/2011 09:00:00*1.79439*1.79478*1.795*1.79349
02/17/2011 09:05:00*1.79478*1.79533*1.79549*1.79426
02/17/2011 09:10:00*1.79533*1.7951*1.79593*1.79481
02/17/2011 09:15:00*1.7951*1.79646*1.79724*1.7951
02/17/2011 09:20:00*1.79646*1.79622*1.79695*1.79573
02/17/2011 09:25:00*1.79622*1.79684*1.7969*1.7958
02/17/2011 09:30:00*1.79684*1.79729*1.7974*1.79637
02/17/2011 09:35:00*1.79729*1.797*1.79785*1.79672
02/17/2011 09:40:00*1.797*1.79601*1.79736*1.79601
02/17/2011 09:45:00*1.79601*1.79546*1.79674*1.79524
02/17/2011 09:50:00*1.79546*1.79742*1.79749*1.79536
02/17/2011 09:55:00*1.79742*1.79771*1.79776*1.79627
02/17/2011 10:00:00*1.79771*1.79648*1.79813*1.7962
02/17/2011 10:05:00*1.79648*1.79667*1.79754*1.79542
02/17/2011 10:10:00*1.79667*1.79829*1.79829*1.79632
02/17/2011 10:15:00*1.79829*1.79902*1.79913*1.79819
02/17/2011 10:20:00*1.79902*1.79849*1.79983*1.79844
02/17/2011 10:25:00*1.79849*1.79817*1.79919*1.79773
02/17/2011 10:30:00*1.79817*1.79758*1.79828*1.79716
02/17/2011 10:35:00*1.79758*1.79616*1.79819*1.79606
02/17/2011 10:40:00*1.79616*1.79428*1.79636*1.79418
02/17/2011 10:45:00*1.79428*1.79539*1.79571*1.79428
02/17/2011 10:50:00*1.79539*1.79392*1.79564*1.79378
02/17/2011 10:55:00*1.79392*1.79337*1.79471*1.79318
02/17/2011 11:00:00*1.79337*1.7921*1.79416*1.7921
02/17/2011 11:05:00*1.7921*1.79302*1.79347*1.79177
02/17/2011 11:10:00*1.79302*1.79381*1.79411*1.79286
02/17/2011 11:15:00*1.79381*1.79362*1.79437*1.79326
02/17/2011 11:20:00*1.79362*1.79246*1.79366*1.79232
02/17/2011 11:25:00*1.79246*1.79315*1.79348*1.79195
02/17/2011 11:30:00*1.79315*1.79199*1.79424*1.78985
02/17/2011 11:35:00*1.79199*1.79253*1.79322*1.79179
02/17/2011 11:40:00*1.79253*1.79226*1.793*1.7913
02/17/2011 11:45:00*1.79226*1.79163*1.79226*1.7912
02/17/2011 11:50:00*1.79163*1.79215*1.79215*1.7911
02/17/2011 11:55:00*1.79215*1.79254*1.79274*1.79149
02/17/2011 12:00:00*1.79254*1.79181*1.79329*1.79164
02/17/2011 12:05:00*1.79181*1.79287*1.79335*1.79156
02/17/2011 12:10:00*1.79287*1.79239*1.79319*1.79224
02/17/2011 12:15:00*1.79239*1.79066*1.79261*1.79059
02/17/2011 12:20:00*1.79066*1.79095*1.79135*1.79043
02/17/2011 12:25:00*1.79095*1.79134*1.79156*1.79089
02/17/2011 12:30:00*1.79134*1.79086*1.79141*1.79039
02/17/2011 12:35:00*1.79086*1.79018*1.79109*1.79003
02/17/2011 12:40:00*1.79018*1.78959*1.79037*1.78893
02/17/2011 12:45:00*1.78959*1.78969*1.79009*1.78907
02/17/2011 12:50:00*1.78969*1.79018*1.7903*1.78949
02/17/2011 12:55:00*1.79018*1.79034*1.7905*1.78967
02/17/2011 13:00:00*1.79034*1.79002*1.7907*1.78963
02/17/2011 13:05:00*1.79002*1.78707*1.79006*1.78707
02/17/2011 13:10:00*1.78707*1.7887*1.78895*1.78704
02/17/2011 13:15:00*1.7887*1.78882*1.78908*1.78772
02/17/2011 13:20:00*1.78882*1.78877*1.78918*1.78854
02/17/2011 13:25:00*1.78877*1.78922*1.78954*1.78833
02/17/2011 13:30:00*1.78922*1.78978*1.79006*1.78883
02/17/2011 13:35:00*1.78978*1.78959*1.79018*1.78936
02/17/2011 13:40:00*1.78959*1.79029*1.79038*1.78915
02/17/2011 13:45:00*1.79029*1.79022*1.79061*1.7899
02/17/2011 13:50:00*1.79022*1.78972*1.79063*1.78948
02/17/2011 13:55:00*1.78972*1.79065*1.79126*1.78959
02/17/2011 14:00:00*1.79065*1.79089*1.79137*1.79045
02/17/2011 14:05:00*1.79089*1.79134*1.79134*1.79059
02/17/2011 14:10:00*1.79134*1.79058*1.79154*1.79029
02/17/2011 14:15:00*1.79058*1.79119*1.79143*1.79031
02/17/2011 14:20:00*1.79119*1.79103*1.7915*1.79076
02/17/2011 14:25:00*1.79103*1.79033*1.79117*1.79033
02/17/2011 14:30:00*1.79033*1.78989*1.7904*1.78915
02/17/2011 14:35:00*1.78989*1.79037*1.79055*1.78972
02/17/2011 14:40:00*1.79037*1.79093*1.79093*1.7899
02/17/2011 14:45:00*1.79093*1.79102*1.79139*1.79054
02/17/2011 14:50:00*1.79102*1.79147*1.79147*1.79072
02/17/2011 14:55:00*1.79147*1.7909*1.79147*1.79026
02/17/2011 15:00:00*1.7909*1.79099*1.79123*1.79023
02/17/2011 15:05:00*1.79099*1.79159*1.79162*1.79039
02/17/2011 15:10:00*1.79159*1.79284*1.79293*1.79134
02/17/2011 15:15:00*1.79284*1.79273*1.79301*1.79237
02/17/2011 15:20:00*1.79273*1.79278*1.79286*1.79182
02/17/2011 15:25:00*1.79278*1.79284*1.79311*1.79255
02/17/2011 15:30:00*1.79284*1.79242*1.79313*1.79207
02/17/2011 15:35:00*1.79242*1.79233*1.7925*1.79212
02/17/2011 15:40:00*1.79233*1.79347*1.79377*1.79233
02/17/2011 15:45:00*1.79347*1.79271*1.79347*1.79255
02/17/2011 15:50:00*1.79271*1.79271*1.79278*1.79232
02/17/2011 15:55:00*1.79271*1.79248*1.79302*1.79146
02/17/2011 16:00:00*1.79248*1.79252*1.79265*1.79175
02/17/2011 16:05:00*1.79252*1.79246*1.79267*1.79216
02/17/2011 16:10:00*1.79246*1.79242*1.79266*1.79232
02/17/2011 16:15:00*1.79242*1.79282*1.79305*1.79242
02/17/2011 16:20:00*1.79282*1.79301*1.79334*1.79269
02/17/2011 16:25:00*1.79301*1.79298*1.79352*1.79269
02/17/2011 16:30:00*1.79298*1.79298*1.79347*1.79279
02/17/2011 16:35:00*1.79298*1.79315*1.79315*1.79286
02/17/2011 16:40:00*1.79315*1.79159*1.79315*1.79138
02/17/2011 16:45:00*1.79159*1.79228*1.79229*1.7913
02/17/2011 16:50:00*1.79228*1.79254*1.79265*1.79155
02/17/2011 16:55:00*1.79254*1.79196*1.79339*1.79179
02/17/2011 17:00:00*1.79196*1.79184*1.79208*1.79147
