02/15/2011 17:05:00*1.79234*1.79234*1.79234*1.79234
02/15/2011 17:10:00*1.79234*1.79326*1.79355*1.79206
02/15/2011 17:15:00*1.79326*1.7928*1.79357*1.7925
02/15/2011 17:20:00*1.7928*1.79269*1.79352*1.7926
02/15/2011 17:25:00*1.79269*1.79255*1.7932*1.79242
02/15/2011 17:30:00*1.79255*1.79287*1.79314*1.79234
02/15/2011 17:35:00*1.79287*1.79242*1.79287*1.79222
02/15/2011 17:40:00*1.79242*1.7928*1.79314*1.79242
02/15/2011 17:45:00*1.7928*1.79276*1.79294*1.79276
02/15/2011 17:50:00*1.79276*1.79303*1.79377*1.79267
02/15/2011 17:55:00*1.79303*1.7931*1.7933*1.79279
02/15/2011 18:00:00*1.7931*1.79253*1.79346*1.79217
02/15/2011 18:05:00*1.79253*1.79296*1.79303*1.79249
02/15/2011 18:10:00*1.79296*1.79309*1.7933*1.7929
02/15/2011 18:15:00*1.79309*1.79304*1.79339*1.79298
02/15/2011 18:20:00*1.79304*1.79379*1.79379*1.79301
02/15/2011 18:25:00*1.79379*1.79457*1.7947*1.79369
02/15/2011 18:30:00*1.79457*1.79403*1.79457*1.79396
02/15/2011 18:35:00*1.79403*1.79409*1.79423*1.79382
02/15/2011 18:40:00*1.79409*1.79409*1.79439*1.79392
02/15/2011 18:45:00*1.79409*1.79412*1.79439*1.794
02/15/2011 18:50:00*1.79412*1.79409*1.79423*1.79409
02/15/2011 18:55:00*1.79409*1.79389*1.79423*1.79389
02/15/2011 19:00:00*1.79389*1.79449*1.79459*1.79389
02/15/2011 19:05:00*1.79449*1.79453*1.79465*1.79389
02/15/2011 19:10:00*1.79453*1.79455*1.79493*1.7943
02/15/2011 19:15:00*1.79455*1.79401*1.79499*1.79363
02/15/2011 19:20:00*1.79401*1.79349*1.7946*1.79337
02/15/2011 19:25:00*1.79349*1.79361*1.79395*1.79288
02/15/2011 19:30:00*1.79361*1.79405*1.79424*1.79315
02/15/2011 19:35:00*1.79405*1.79351*1.79418*1.79351
02/15/2011 19:40:00*1.79351*1.79361*1.79399*1.79351
02/15/2011 19:45:00*1.79361*1.79373*1.79384*1.79329
02/15/2011 19:50:00*1.79373*1.79384*1.79384*1.79369
02/15/2011 19:55:00*1.79384*1.7953*1.79549*1.79369
02/15/2011 20:00:00*1.7953*1.79546*1.79553*1.79487
02/15/2011 20:05:00*1.79546*1.79477*1.796*1.79472
02/15/2011 20:10:00*1.79477*1.79481*1.79585*1.79465
02/15/2011 20:15:00*1.79481*1.79515*1.79531*1.79475
02/15/2011 20:20:00*1.79515*1.79543*1.79609*1.79496
02/15/2011 20:25:00*1.79543*1.79499*1.79569*1.79499
02/15/2011 20:30:00*1.79499*1.79519*1.79565*1.79499
02/15/2011 20:35:00*1.79519*1.79561*1.79583*1.79517
02/15/2011 20:40:00*1.79561*1.7958*1.79604*1.79522
02/15/2011 20:45:00*1.7958*1.79565*1.79599*1.79551
02/15/2011 20:50:00*1.79565*1.79501*1.79567*1.79501
02/15/2011 20:55:00*1.79501*1.79507*1.79521*1.79481
02/15/2011 21:00:00*1.79507*1.79483*1.79509*1.79471
02/15/2011 21:05:00*1.79483*1.79614*1.79614*1.79483
02/15/2011 21:10:00*1.79614*1.79634*1.797*1.79578
02/15/2011 21:15:00*1.79634*1.79609*1.7973*1.79598
02/15/2011 21:20:00*1.79609*1.79663*1.79675*1.79596
02/15/2011 21:25:00*1.79663*1.79615*1.79685*1.7959
02/15/2011 21:30:00*1.79615*1.79577*1.79615*1.7957
02/15/2011 21:35:00*1.79577*1.79554*1.79605*1.79515
02/15/2011 21:40:00*1.79554*1.79563*1.79593*1.79503
02/15/2011 21:45:00*1.79563*1.79558*1.79578*1.79551
02/15/2011 21:50:00*1.79558*1.79559*1.79578*1.79538
02/15/2011 21:55:00*1.79559*1.79539*1.79625*1.79539
02/15/2011 22:00:00*1.79539*1.79513*1.79584*1.79486
02/15/2011 22:05:00*1.79513*1.79518*1.79537*1.79483
02/15/2011 22:10:00*1.79518*1.79499*1.79525*1.79485
02/15/2011 22:15:00*1.79499*1.7948*1.79529*1.7946
02/15/2011 22:20:00*1.7948*1.79431*1.79509*1.79431
02/15/2011 22:25:00*1.79431*1.79464*1.79484*1.79419
02/15/2011 22:30:00*1.79464*1.79423*1.795*1.79381
02/15/2011 22:35:00*1.79423*1.79451*1.79476*1.79419
02/15/2011 22:40:00*1.79451*1.79406*1.79464*1.79374
02/15/2011 22:45:00*1.79406*1.79411*1.79425*1.79363
02/15/2011 22:50:00*1.79411*1.79409*1.79501*1.79376
02/15/2011 22:55:00*1.79409*1.79409*1.79465*1.79382
02/15/2011 23:00:00*1.79409*1.79442*1.79453*1.79388
02/15/2011 23:05:00*1.79442*1.79424*1.79466*1.79411
02/15/2011 23:10:00*1.79424*1.79402*1.7944*1.79402
02/15/2011 23:15:00*1.79402*1.79363*1.79429*1.79336
02/15/2011 23:20:00*1.79363*1.79329*1.79363*1.79329
02/15/2011 23:25:00*1.79329*1.79353*1.79358*1.79317
02/15/2011 23:30:00*1.79353*1.79333*1.79355*1.79321
02/15/2011 23:35:00*1.79333*1.79377*1.79388*1.79333
02/15/2011 23:40:00*1.79377*1.79354*1.7939*1.79316
02/15/2011 23:45:00*1.79354*1.79375*1.79387*1.79349
02/15/2011 23:50:00*1.79375*1.79331*1.79375*1.79282
02/15/2011 23:55:00*1.79331*1.7925*1.7934*1.79232
02/16/2011 00:00:00*1.7925*1.7932*1.7932*1.79229
02/16/2011 00:05:00*1.7932*1.79285*1.79334*1.79276
02/16/2011 00:10:00*1.79285*1.79353*1.79386*1.79279
02/16/2011 00:15:00*1.79353*1.79271*1.79367*1.79231
02/16/2011 00:20:00*1.79271*1.79338*1.79338*1.7926
02/16/2011 00:25:00*1.79338*1.79338*1.79354*1.79269
02/16/2011 00:30:00*1.79338*1.79312*1.7934*1.7929
02/16/2011 00:35:00*1.79312*1.79327*1.79344*1.79279
02/16/2011 00:40:00*1.79327*1.79351*1.79383*1.79321
02/16/2011 00:45:00*1.79351*1.79285*1.79352*1.79283
02/16/2011 00:50:00*1.79285*1.79302*1.79326*1.79284
02/16/2011 00:55:00*1.79302*1.79294*1.79342*1.79257
02/16/2011 01:00:00*1.79294*1.79292*1.79305*1.79244
02/16/2011 01:05:00*1.79292*1.79293*1.79319*1.79292
02/16/2011 01:10:00*1.79293*1.79291*1.79305*1.79229
02/16/2011 01:15:00*1.79291*1.79269*1.79311*1.79258
02/16/2011 01:20:00*1.79269*1.79289*1.79298*1.79256
02/16/2011 01:25:00*1.79289*1.79281*1.79313*1.79249
02/16/2011 01:30:00*1.79281*1.79377*1.79377*1.79279
02/16/2011 01:35:00*1.79377*1.7938*1.79419*1.79329
02/16/2011 01:40:00*1.7938*1.79357*1.79428*1.79339
02/16/2011 01:45:00*1.79357*1.79379*1.79398*1.79302
02/16/2011 01:50:00*1.79379*1.79369*1.79411*1.79324
02/16/2011 01:55:00*1.79369*1.79449*1.79549*1.79191
02/16/2011 02:00:00*1.79449*1.79473*1.79586*1.79378
02/16/2011 02:05:00*1.79473*1.79442*1.79483*1.794
02/16/2011 02:10:00*1.79442*1.79425*1.7951*1.79378
02/16/2011 02:15:00*1.79425*1.79654*1.79654*1.7942
02/16/2011 02:20:00*1.79654*1.79622*1.79674*1.79559
02/16/2011 02:25:00*1.79622*1.79631*1.79795*1.79589
02/16/2011 02:30:00*1.79631*1.79572*1.79647*1.79535
02/16/2011 02:35:00*1.79572*1.80043*1.80365*1.79559
02/16/2011 02:40:00*1.80043*1.79914*1.80134*1.79784
02/16/2011 02:45:00*1.79914*1.80091*1.8013*1.79885
02/16/2011 02:50:00*1.80091*1.8014*1.80309*1.80069
02/16/2011 02:55:00*1.8014*1.80054*1.80177*1.80049
02/16/2011 03:00:00*1.80054*1.79959*1.80062*1.79934
02/16/2011 03:05:00*1.79959*1.79975*1.80155*1.79948
02/16/2011 03:10:00*1.79975*1.79953*1.79998*1.79907
02/16/2011 03:15:00*1.79953*1.79889*1.80018*1.79798
02/16/2011 03:20:00*1.79889*1.79861*1.79925*1.79847
02/16/2011 03:25:00*1.79861*1.79818*1.79963*1.79785
02/16/2011 03:30:00*1.79818*1.79898*1.79981*1.79803
02/16/2011 03:35:00*1.79898*1.79853*1.7991*1.79804
02/16/2011 03:40:00*1.79853*1.79773*1.79893*1.79735
02/16/2011 03:45:00*1.79773*1.79759*1.79837*1.79728
02/16/2011 03:50:00*1.79759*1.79676*1.79793*1.79632
02/16/2011 03:55:00*1.79676*1.79607*1.79676*1.7948
02/16/2011 04:00:00*1.79607*1.79612*1.79652*1.79572
02/16/2011 04:05:00*1.79612*1.79425*1.79613*1.79406
02/16/2011 04:10:00*1.79425*1.79467*1.79504*1.79411
02/16/2011 04:15:00*1.79467*1.79497*1.79554*1.79442
02/16/2011 04:20:00*1.79497*1.79452*1.79531*1.79412
02/16/2011 04:25:00*1.79452*1.79506*1.79566*1.79452
02/16/2011 04:30:00*1.79506*1.79449*1.79536*1.79411
02/16/2011 04:35:00*1.79449*1.79597*1.7963*1.79449
02/16/2011 04:40:00*1.79597*1.7948*1.79647*1.79477
02/16/2011 04:45:00*1.7948*1.79475*1.79502*1.79449
02/16/2011 04:50:00*1.79475*1.79461*1.79504*1.79399
02/16/2011 04:55:00*1.79461*1.79498*1.79565*1.79438
02/16/2011 05:00:00*1.79498*1.79503*1.79584*1.7949
02/16/2011 05:05:00*1.79503*1.79494*1.79546*1.79428
02/16/2011 05:10:00*1.79494*1.79487*1.79563*1.79463
02/16/2011 05:15:00*1.79487*1.79413*1.79498*1.79372
02/16/2011 05:20:00*1.79413*1.79416*1.79452*1.79383
02/16/2011 05:25:00*1.79416*1.79459*1.79483*1.79387
02/16/2011 05:30:00*1.79459*1.79373*1.7946*1.79328
02/16/2011 05:35:00*1.79373*1.79335*1.7948*1.79249
02/16/2011 05:40:00*1.79335*1.79336*1.79384*1.79275
02/16/2011 05:45:00*1.79336*1.79242*1.79336*1.79194
02/16/2011 05:50:00*1.79242*1.79251*1.79324*1.79201
02/16/2011 05:55:00*1.79251*1.79212*1.79333*1.79204
02/16/2011 06:00:00*1.79212*1.79284*1.79335*1.79193
02/16/2011 06:05:00*1.79284*1.79166*1.7931*1.79089
02/16/2011 06:10:00*1.79166*1.79124*1.79193*1.79087
02/16/2011 06:15:00*1.79124*1.79237*1.79273*1.79087
02/16/2011 06:20:00*1.79237*1.79164*1.79254*1.79162
02/16/2011 06:25:00*1.79164*1.79133*1.79205*1.79126
02/16/2011 06:30:00*1.79133*1.79137*1.79172*1.7911
02/16/2011 06:35:00*1.79137*1.79308*1.79321*1.79121
02/16/2011 06:40:00*1.79308*1.79223*1.79336*1.79219
02/16/2011 06:45:00*1.79223*1.79479*1.7957*1.792
02/16/2011 06:50:00*1.79479*1.79623*1.79627*1.79455
02/16/2011 06:55:00*1.79623*1.79562*1.79719*1.79559
02/16/2011 07:00:00*1.79562*1.79529*1.79596*1.79459
02/16/2011 07:05:00*1.79529*1.79531*1.79611*1.79434
02/16/2011 07:10:00*1.79531*1.7955*1.7958*1.79519
02/16/2011 07:15:00*1.7955*1.7952*1.79572*1.79497
02/16/2011 07:20:00*1.7952*1.79519*1.79581*1.79496
02/16/2011 07:25:00*1.79519*1.79453*1.79564*1.7944
02/16/2011 07:30:00*1.79453*1.79522*1.79554*1.79445
02/16/2011 07:35:00*1.79522*1.79412*1.79548*1.79408
02/16/2011 07:40:00*1.79412*1.79404*1.79439*1.7936
02/16/2011 07:45:00*1.79404*1.794*1.79435*1.79349
02/16/2011 07:50:00*1.794*1.79349*1.79442*1.79332
02/16/2011 07:55:00*1.79349*1.79341*1.7942*1.79299
02/16/2011 08:00:00*1.79341*1.79438*1.7946*1.7933
02/16/2011 08:05:00*1.79438*1.79423*1.79456*1.79379
02/16/2011 08:10:00*1.79423*1.79338*1.79423*1.79302
02/16/2011 08:15:00*1.79338*1.79274*1.79357*1.79274
02/16/2011 08:20:00*1.79274*1.79382*1.79423*1.79265
02/16/2011 08:25:00*1.79382*1.79449*1.79459*1.79314
02/16/2011 08:30:00*1.79449*1.79289*1.79499*1.79282
02/16/2011 08:35:00*1.79289*1.7919*1.79324*1.79154
02/16/2011 08:40:00*1.7919*1.7919*1.79231*1.79095
02/16/2011 08:45:00*1.7919*1.79145*1.79217*1.79123
02/16/2011 08:50:00*1.79145*1.7918*1.79227*1.79091
02/16/2011 08:55:00*1.7918*1.79309*1.79369*1.79142
02/16/2011 09:00:00*1.79309*1.79277*1.79389*1.7924
02/16/2011 09:05:00*1.79277*1.79375*1.79385*1.7924
02/16/2011 09:10:00*1.79375*1.79358*1.79409*1.79325
02/16/2011 09:15:00*1.79358*1.79201*1.79399*1.79194
02/16/2011 09:20:00*1.79201*1.79319*1.79399*1.79201
02/16/2011 09:25:00*1.79319*1.79232*1.79343*1.79232
02/16/2011 09:30:00*1.79232*1.79292*1.7932*1.79208
02/16/2011 09:35:00*1.79292*1.79343*1.79389*1.79204
02/16/2011 09:40:00*1.79343*1.79344*1.79415*1.7929
02/16/2011 09:45:00*1.79344*1.79356*1.79391*1.79274
02/16/2011 09:50:00*1.79356*1.79366*1.79418*1.79312
02/16/2011 09:55:00*1.79366*1.79297*1.79381*1.79274
02/16/2011 10:00:00*1.79297*1.79338*1.79361*1.79255
02/16/2011 10:05:00*1.79338*1.79363*1.79388*1.79298
02/16/2011 10:10:00*1.79363*1.79401*1.79449*1.79329
02/16/2011 10:15:00*1.79401*1.79288*1.79401*1.79254
02/16/2011 10:20:00*1.79288*1.79211*1.79288*1.79096
02/16/2011 10:25:00*1.79211*1.79313*1.79362*1.79132
02/16/2011 10:30:00*1.79313*1.79291*1.79408*1.79291
02/16/2011 10:35:00*1.79291*1.79403*1.79453*1.79275
02/16/2011 10:40:00*1.79403*1.79352*1.79432*1.79297
02/16/2011 10:45:00*1.79352*1.79501*1.79544*1.79345
02/16/2011 10:50:00*1.79501*1.79507*1.79558*1.79472
02/16/2011 10:55:00*1.79507*1.79547*1.79596*1.79472
02/16/2011 11:00:00*1.79547*1.79617*1.79642*1.79494
02/16/2011 11:05:00*1.79617*1.79635*1.79707*1.79584
02/16/2011 11:10:00*1.79635*1.79734*1.79753*1.796
02/16/2011 11:15:00*1.79734*1.79762*1.79766*1.79672
02/16/2011 11:20:00*1.79762*1.79843*1.79865*1.79706
02/16/2011 11:25:00*1.79843*1.79823*1.79892*1.79726
02/16/2011 11:30:00*1.79823*1.79996*1.8002*1.79809
02/16/2011 11:35:00*1.79996*1.80103*1.80138*1.7993
02/16/2011 11:40:00*1.80103*1.80053*1.80103*1.79916
02/16/2011 11:45:00*1.80053*1.80109*1.80167*1.79993
02/16/2011 11:50:00*1.80109*1.8012*1.80217*1.80075
02/16/2011 11:55:00*1.8012*1.80124*1.80172*1.80021
02/16/2011 12:00:00*1.80124*1.79977*1.80133*1.79928
02/16/2011 12:05:00*1.79977*1.80184*1.80399*1.79952
02/16/2011 12:10:00*1.80184*1.8034*1.80464*1.80173
02/16/2011 12:15:00*1.8034*1.80233*1.8038*1.80127
02/16/2011 12:20:00*1.80233*1.80177*1.80271*1.80148
02/16/2011 12:25:00*1.80177*1.80175*1.80267*1.80142
02/16/2011 12:30:00*1.80175*1.80166*1.80241*1.80153
02/16/2011 12:35:00*1.80166*1.80086*1.80166*1.80059
02/16/2011 12:40:00*1.80086*1.80116*1.80166*1.80069
02/16/2011 12:45:00*1.80116*1.80038*1.80151*1.80012
02/16/2011 12:50:00*1.80038*1.80063*1.8009*1.80001
02/16/2011 12:55:00*1.80063*1.79974*1.8008*1.79963
02/16/2011 13:00:00*1.79974*1.80001*1.80055*1.79942
02/16/2011 13:05:00*1.80001*1.79904*1.80084*1.79898
02/16/2011 13:10:00*1.79904*1.79889*1.79983*1.79861
02/16/2011 13:15:00*1.79889*1.79756*1.79939*1.79745
02/16/2011 13:20:00*1.79756*1.79923*1.7993*1.79632
02/16/2011 13:25:00*1.79923*1.79845*1.79962*1.79845
02/16/2011 13:30:00*1.79845*1.79982*1.80011*1.79822
02/16/2011 13:35:00*1.79982*1.79894*1.80033*1.79894
02/16/2011 13:40:00*1.79894*1.79936*1.79954*1.79854
02/16/2011 13:45:00*1.79936*1.79881*1.79941*1.79873
02/16/2011 13:50:00*1.79881*1.79893*1.79897*1.79834
02/16/2011 13:55:00*1.79893*1.79831*1.79954*1.79816
02/16/2011 14:00:00*1.79831*1.79723*1.79858*1.79711
02/16/2011 14:05:00*1.79723*1.79826*1.79968*1.79638
02/16/2011 14:10:00*1.79826*1.7991*1.79928*1.79749
02/16/2011 14:15:00*1.7991*1.7994*1.80005*1.79854
02/16/2011 14:20:00*1.7994*1.79893*1.7994*1.79809
02/16/2011 14:25:00*1.79893*1.79734*1.79947*1.79734
02/16/2011 14:30:00*1.79734*1.7973*1.79806*1.79688
02/16/2011 14:35:00*1.7973*1.79639*1.79803*1.79589
02/16/2011 14:40:00*1.79639*1.79709*1.79792*1.79537
02/16/2011 14:45:00*1.79709*1.79612*1.79744*1.79602
02/16/2011 14:50:00*1.79612*1.79559*1.79646*1.79551
02/16/2011 14:55:00*1.79559*1.79461*1.79629*1.79418
02/16/2011 15:00:00*1.79461*1.79392*1.79574*1.79392
02/16/2011 15:05:00*1.79392*1.79322*1.79426*1.79286
02/16/2011 15:10:00*1.79322*1.79394*1.7941*1.79289
02/16/2011 15:15:00*1.79394*1.79468*1.79493*1.79367
02/16/2011 15:20:00*1.79468*1.79409*1.79507*1.79404
02/16/2011 15:25:00*1.79409*1.79459*1.7952*1.79386
02/16/2011 15:30:00*1.79459*1.79491*1.79524*1.79435
02/16/2011 15:35:00*1.79491*1.79372*1.795*1.79326
02/16/2011 15:40:00*1.79372*1.79466*1.79489*1.79372
02/16/2011 15:45:00*1.79466*1.79494*1.7956*1.79412
02/16/2011 15:50:00*1.79494*1.79454*1.79539*1.7942
02/16/2011 15:55:00*1.79454*1.79523*1.79523*1.79419
02/16/2011 16:00:00*1.79523*1.79559*1.79629*1.79426
02/16/2011 16:05:00*1.79559*1.79527*1.79648*1.79493
02/16/2011 16:10:00*1.79527*1.79549*1.79598*1.79498
02/16/2011 16:15:00*1.79549*1.79505*1.79552*1.79488
02/16/2011 16:20:00*1.79505*1.79554*1.79557*1.79488
02/16/2011 16:25:00*1.79554*1.79511*1.79554*1.79466
02/16/2011 16:30:00*1.79511*1.79517*1.79541*1.79426
02/16/2011 16:35:00*1.79517*1.79551*1.79577*1.79476
02/16/2011 16:40:00*1.79551*1.79519*1.79552*1.79479
02/16/2011 16:45:00*1.79519*1.79476*1.7953*1.79337
02/16/2011 16:50:00*1.79476*1.79797*1.79809*1.79439
02/16/2011 16:55:00*1.79797*1.79732*1.79799*1.79503
02/16/2011 17:00:00*1.79732*1.79767*1.79824*1.79689
