02/14/2011 17:05:00*1.78046*1.78046*1.78046*1.78046
02/14/2011 17:10:00*1.78046*1.7811*1.78133*1.77997
02/14/2011 17:15:00*1.7811*1.78123*1.7816*1.78067
02/14/2011 17:20:00*1.78123*1.7815*1.78163*1.78123
02/14/2011 17:25:00*1.7815*1.78173*1.78255*1.7815
02/14/2011 17:30:00*1.78173*1.7822*1.78238*1.78168
02/14/2011 17:35:00*1.7822*1.78236*1.78237*1.78167
02/14/2011 17:40:00*1.78236*1.78237*1.78239*1.7819
02/14/2011 17:45:00*1.78237*1.78237*1.7825*1.78223
02/14/2011 17:50:00*1.78237*1.7825*1.7825*1.78223
02/14/2011 17:55:00*1.7825*1.78284*1.78297*1.78237
02/14/2011 18:00:00*1.78284*1.78297*1.78331*1.78273
02/14/2011 18:05:00*1.78297*1.78425*1.78452*1.78297
02/14/2011 18:10:00*1.78425*1.78459*1.78486*1.78389
02/14/2011 18:15:00*1.78459*1.78339*1.78459*1.78338
02/14/2011 18:20:00*1.78339*1.78362*1.78377*1.78254
02/14/2011 18:25:00*1.78362*1.78358*1.78386*1.78328
02/14/2011 18:30:00*1.78358*1.78339*1.78369*1.78338
02/14/2011 18:35:00*1.78339*1.78315*1.78349*1.78309
02/14/2011 18:40:00*1.78315*1.78241*1.78338*1.78232
02/14/2011 18:45:00*1.78241*1.78296*1.78296*1.78241
02/14/2011 18:50:00*1.78296*1.78234*1.78296*1.78234
02/14/2011 18:55:00*1.78234*1.78257*1.78349*1.78229
02/14/2011 19:00:00*1.78257*1.78369*1.78401*1.78257
02/14/2011 19:05:00*1.78369*1.78319*1.78409*1.78319
02/14/2011 19:10:00*1.78319*1.78349*1.78369*1.78319
02/14/2011 19:15:00*1.78349*1.78369*1.78369*1.7832
02/14/2011 19:20:00*1.78369*1.78387*1.78435*1.78356
02/14/2011 19:25:00*1.78387*1.78389*1.78409*1.78338
02/14/2011 19:30:00*1.78389*1.78389*1.78433*1.78377
02/14/2011 19:35:00*1.78389*1.78406*1.78519*1.78372
02/14/2011 19:40:00*1.78406*1.78275*1.78455*1.78273
02/14/2011 19:45:00*1.78275*1.78299*1.78338*1.78234
02/14/2011 19:50:00*1.78299*1.78269*1.78301*1.78195
02/14/2011 19:55:00*1.78269*1.7824*1.78289*1.78231
02/14/2011 20:00:00*1.7824*1.78241*1.7828*1.78209
02/14/2011 20:05:00*1.78241*1.78189*1.78283*1.78182
02/14/2011 20:10:00*1.78189*1.78165*1.78268*1.7815
02/14/2011 20:15:00*1.78165*1.78205*1.78257*1.78165
02/14/2011 20:20:00*1.78205*1.78289*1.78339*1.78199
02/14/2011 20:25:00*1.78289*1.78191*1.78309*1.78174
02/14/2011 20:30:00*1.78191*1.78224*1.78289*1.7817
02/14/2011 20:35:00*1.78224*1.78227*1.78309*1.78152
02/14/2011 20:40:00*1.78227*1.78203*1.78277*1.78184
02/14/2011 20:45:00*1.78203*1.78118*1.78301*1.78112
02/14/2011 20:50:00*1.78118*1.78114*1.78221*1.78083
02/14/2011 20:55:00*1.78114*1.78057*1.78114*1.7802
02/14/2011 21:00:00*1.78057*1.78164*1.78174*1.78057
02/14/2011 21:05:00*1.78164*1.78146*1.78174*1.78092
02/14/2011 21:10:00*1.78146*1.78129*1.78216*1.78129
02/14/2011 21:15:00*1.78129*1.7813*1.78158*1.78095
02/14/2011 21:20:00*1.7813*1.78133*1.78203*1.7811
02/14/2011 21:25:00*1.78133*1.78172*1.78172*1.78109
02/14/2011 21:30:00*1.78172*1.78199*1.7826*1.7815
02/14/2011 21:35:00*1.78199*1.78204*1.78257*1.78199
02/14/2011 21:40:00*1.78204*1.78196*1.78236*1.78162
02/14/2011 21:45:00*1.78196*1.78162*1.78223*1.78149
02/14/2011 21:50:00*1.78162*1.7823*1.78256*1.78146
02/14/2011 21:55:00*1.7823*1.78279*1.78321*1.7823
02/14/2011 22:00:00*1.78279*1.78264*1.78287*1.7824
02/14/2011 22:05:00*1.78264*1.78359*1.78405*1.78237
02/14/2011 22:10:00*1.78359*1.78374*1.78393*1.7834
02/14/2011 22:15:00*1.78374*1.78407*1.7842*1.78335
02/14/2011 22:20:00*1.78407*1.78453*1.78513*1.78407
02/14/2011 22:25:00*1.78453*1.78487*1.78523*1.78439
02/14/2011 22:30:00*1.78487*1.78554*1.78601*1.7846
02/14/2011 22:35:00*1.78554*1.78534*1.78603*1.78534
02/14/2011 22:40:00*1.78534*1.78497*1.78549*1.7849
02/14/2011 22:45:00*1.78497*1.78499*1.78555*1.78486
02/14/2011 22:50:00*1.78499*1.78527*1.78545*1.78472
02/14/2011 22:55:00*1.78527*1.7858*1.78587*1.78477
02/14/2011 23:00:00*1.7858*1.78437*1.78595*1.78412
02/14/2011 23:05:00*1.78437*1.78495*1.78503*1.78429
02/14/2011 23:10:00*1.78495*1.78502*1.78559*1.78486
02/14/2011 23:15:00*1.78502*1.78476*1.78506*1.78469
02/14/2011 23:20:00*1.78476*1.78521*1.78543*1.78436
02/14/2011 23:25:00*1.78521*1.78599*1.78601*1.78512
02/14/2011 23:30:00*1.78599*1.78575*1.78645*1.78549
02/14/2011 23:35:00*1.78575*1.78538*1.786*1.78538
02/14/2011 23:40:00*1.78538*1.78507*1.78564*1.78504
02/14/2011 23:45:00*1.78507*1.78493*1.78527*1.78493
02/14/2011 23:50:00*1.78493*1.78501*1.78504*1.78462
02/14/2011 23:55:00*1.78501*1.78491*1.78577*1.78489
02/15/2011 00:00:00*1.78491*1.78466*1.78538*1.78466
02/15/2011 00:05:00*1.78466*1.78462*1.78517*1.78443
02/15/2011 00:10:00*1.78462*1.78459*1.78483*1.78439
02/15/2011 00:15:00*1.78459*1.78433*1.7847*1.78433
02/15/2011 00:20:00*1.78433*1.78443*1.7848*1.78418
02/15/2011 00:25:00*1.78443*1.78399*1.78457*1.78375
02/15/2011 00:30:00*1.78399*1.78381*1.78429*1.78366
02/15/2011 00:35:00*1.78381*1.78409*1.78411*1.78378
02/15/2011 00:40:00*1.78409*1.78399*1.78428*1.78389
02/15/2011 00:45:00*1.78399*1.78344*1.78409*1.7834
02/15/2011 00:50:00*1.78344*1.78399*1.78399*1.7834
02/15/2011 00:55:00*1.78399*1.78349*1.78399*1.78298
02/15/2011 01:00:00*1.78349*1.78359*1.78389*1.78298
02/15/2011 01:05:00*1.78359*1.78347*1.784*1.78309
02/15/2011 01:10:00*1.78347*1.784*1.784*1.78318
02/15/2011 01:15:00*1.784*1.78365*1.78417*1.78311
02/15/2011 01:20:00*1.78365*1.78442*1.78442*1.78324
02/15/2011 01:25:00*1.78442*1.78421*1.78452*1.78365
02/15/2011 01:30:00*1.78421*1.78392*1.78434*1.78368
02/15/2011 01:35:00*1.78392*1.78429*1.78429*1.78343
02/15/2011 01:40:00*1.78429*1.78442*1.78465*1.78409
02/15/2011 01:45:00*1.78442*1.78496*1.7853*1.7837
02/15/2011 01:50:00*1.78496*1.78479*1.78549*1.78479
02/15/2011 01:55:00*1.78479*1.78508*1.78542*1.78419
02/15/2011 02:00:00*1.78508*1.78281*1.78534*1.78276
02/15/2011 02:05:00*1.78281*1.7824*1.78351*1.78165
02/15/2011 02:10:00*1.7824*1.78249*1.78279*1.78112
02/15/2011 02:15:00*1.78249*1.7821*1.78297*1.78203
02/15/2011 02:20:00*1.7821*1.78168*1.78249*1.78131
02/15/2011 02:25:00*1.78168*1.78155*1.78244*1.78125
02/15/2011 02:30:00*1.78155*1.78163*1.78205*1.78129
02/15/2011 02:35:00*1.78163*1.78184*1.78224*1.7813
02/15/2011 02:40:00*1.78184*1.78176*1.78254*1.7816
02/15/2011 02:45:00*1.78176*1.78243*1.78295*1.7816
02/15/2011 02:50:00*1.78243*1.78249*1.78274*1.78204
02/15/2011 02:55:00*1.78249*1.78309*1.78335*1.78188
02/15/2011 03:00:00*1.78309*1.78417*1.78431*1.78279
02/15/2011 03:05:00*1.78417*1.7828*1.78455*1.78266
02/15/2011 03:10:00*1.7828*1.78367*1.78367*1.78255
02/15/2011 03:15:00*1.78367*1.78414*1.78433*1.78314
02/15/2011 03:20:00*1.78414*1.78471*1.78471*1.78349
02/15/2011 03:25:00*1.78471*1.78368*1.78471*1.78336
02/15/2011 03:30:00*1.78368*1.78493*1.78508*1.78353
02/15/2011 03:35:00*1.78493*1.78476*1.78527*1.78429
02/15/2011 03:40:00*1.78476*1.78629*1.78634*1.7845
02/15/2011 03:45:00*1.78629*1.78748*1.78829*1.78554
02/15/2011 03:50:00*1.78748*1.78769*1.78829*1.78748
02/15/2011 03:55:00*1.78769*1.78723*1.78794*1.78723
02/15/2011 04:00:00*1.78723*1.78743*1.78795*1.78723
02/15/2011 04:05:00*1.78743*1.78743*1.78829*1.78739
02/15/2011 04:10:00*1.78743*1.7888*1.78934*1.78739
02/15/2011 04:15:00*1.7888*1.78879*1.78945*1.78845
02/15/2011 04:20:00*1.78879*1.7899*1.79029*1.7884
02/15/2011 04:25:00*1.7899*1.79185*1.79216*1.7899
02/15/2011 04:30:00*1.79185*1.79256*1.79294*1.79097
02/15/2011 04:35:00*1.79256*1.7906*1.7928*1.79056
02/15/2011 04:40:00*1.7906*1.7915*1.79234*1.79044
02/15/2011 04:45:00*1.7915*1.79048*1.79174*1.7901
02/15/2011 04:50:00*1.79048*1.79139*1.79194*1.78995
02/15/2011 04:55:00*1.79139*1.79352*1.79407*1.79109
02/15/2011 05:00:00*1.79352*1.79169*1.79395*1.79063
02/15/2011 05:05:00*1.79169*1.7922*1.79371*1.79062
02/15/2011 05:10:00*1.7922*1.79359*1.79406*1.79201
02/15/2011 05:15:00*1.79359*1.79393*1.79511*1.79354
02/15/2011 05:20:00*1.79393*1.79545*1.79569*1.79331
02/15/2011 05:25:00*1.79545*1.79255*1.79552*1.79229
02/15/2011 05:30:00*1.79255*1.7935*1.79352*1.79176
02/15/2011 05:35:00*1.7935*1.79183*1.79353*1.79127
02/15/2011 05:40:00*1.79183*1.79147*1.79241*1.7911
02/15/2011 05:45:00*1.79147*1.79166*1.79219*1.79097
02/15/2011 05:50:00*1.79166*1.7912*1.79258*1.79103
02/15/2011 05:55:00*1.7912*1.79183*1.79189*1.79059
02/15/2011 06:00:00*1.79183*1.79241*1.7925*1.7913
02/15/2011 06:05:00*1.79241*1.79272*1.79289*1.7915
02/15/2011 06:10:00*1.79272*1.7921*1.7931*1.79205
02/15/2011 06:15:00*1.7921*1.79248*1.79284*1.79175
02/15/2011 06:20:00*1.79248*1.79228*1.79331*1.79215
02/15/2011 06:25:00*1.79228*1.79173*1.79263*1.79169
02/15/2011 06:30:00*1.79173*1.79289*1.79299*1.7915
02/15/2011 06:35:00*1.79289*1.79199*1.79303*1.79169
02/15/2011 06:40:00*1.79199*1.79322*1.79339*1.79189
02/15/2011 06:45:00*1.79322*1.79396*1.79427*1.79314
02/15/2011 06:50:00*1.79396*1.79393*1.79421*1.79322
02/15/2011 06:55:00*1.79393*1.79388*1.79428*1.79369
02/15/2011 07:00:00*1.79388*1.79489*1.79499*1.79364
02/15/2011 07:05:00*1.79489*1.79486*1.79521*1.79415
02/15/2011 07:10:00*1.79486*1.79682*1.79703*1.79439
02/15/2011 07:15:00*1.79682*1.79673*1.79774*1.79634
02/15/2011 07:20:00*1.79673*1.79633*1.79728*1.79628
02/15/2011 07:25:00*1.79633*1.7973*1.79737*1.79612
02/15/2011 07:30:00*1.7973*1.79562*1.79762*1.79531
02/15/2011 07:35:00*1.79562*1.79559*1.79629*1.79492
02/15/2011 07:40:00*1.79559*1.79636*1.79636*1.79512
02/15/2011 07:45:00*1.79636*1.79549*1.79665*1.79549
02/15/2011 07:50:00*1.79549*1.79421*1.79557*1.79419
02/15/2011 07:55:00*1.79421*1.79487*1.79514*1.79421
02/15/2011 08:00:00*1.79487*1.7931*1.79517*1.79309
02/15/2011 08:05:00*1.7931*1.79233*1.79323*1.79223
02/15/2011 08:10:00*1.79233*1.79217*1.79258*1.79174
02/15/2011 08:15:00*1.79217*1.7916*1.79241*1.79151
02/15/2011 08:20:00*1.7916*1.79255*1.79294*1.79156
02/15/2011 08:25:00*1.79255*1.79275*1.79294*1.79149
02/15/2011 08:30:00*1.79275*1.79041*1.79287*1.79028
02/15/2011 08:35:00*1.79041*1.79243*1.79304*1.7902
02/15/2011 08:40:00*1.79243*1.79154*1.79243*1.79047
02/15/2011 08:45:00*1.79154*1.79117*1.79174*1.79044
02/15/2011 08:50:00*1.79117*1.79273*1.79336*1.79092
02/15/2011 08:55:00*1.79273*1.7932*1.79438*1.79273
02/15/2011 09:00:00*1.7932*1.79439*1.79446*1.79319
02/15/2011 09:05:00*1.79439*1.79631*1.79676*1.79409
02/15/2011 09:10:00*1.79631*1.79644*1.79738*1.79571
02/15/2011 09:15:00*1.79644*1.79547*1.79658*1.79527
02/15/2011 09:20:00*1.79547*1.79469*1.79559*1.79453
02/15/2011 09:25:00*1.79469*1.79453*1.79529*1.79382
02/15/2011 09:30:00*1.79453*1.79454*1.79479*1.79401
02/15/2011 09:35:00*1.79454*1.79467*1.79483*1.7941
02/15/2011 09:40:00*1.79467*1.79661*1.79727*1.79414
02/15/2011 09:45:00*1.79661*1.79574*1.79689*1.79533
02/15/2011 09:50:00*1.79574*1.79522*1.79602*1.79456
02/15/2011 09:55:00*1.79522*1.79445*1.79539*1.79384
02/15/2011 10:00:00*1.79445*1.79487*1.79516*1.79373
02/15/2011 10:05:00*1.79487*1.79337*1.79599*1.79319
02/15/2011 10:10:00*1.79337*1.79474*1.79559*1.79236
02/15/2011 10:15:00*1.79474*1.79476*1.79548*1.79425
02/15/2011 10:20:00*1.79476*1.79433*1.79558*1.7941
02/15/2011 10:25:00*1.79433*1.79517*1.79522*1.7936
02/15/2011 10:30:00*1.79517*1.79505*1.79552*1.79456
02/15/2011 10:35:00*1.79505*1.7945*1.79532*1.79419
02/15/2011 10:40:00*1.7945*1.79435*1.79481*1.79365
02/15/2011 10:45:00*1.79435*1.79359*1.79464*1.79329
02/15/2011 10:50:00*1.79359*1.79514*1.79561*1.79332
02/15/2011 10:55:00*1.79514*1.79434*1.79571*1.79434
02/15/2011 11:00:00*1.79434*1.79453*1.79581*1.79422
02/15/2011 11:05:00*1.79453*1.7948*1.79489*1.79396
02/15/2011 11:10:00*1.7948*1.79446*1.795*1.79402
02/15/2011 11:15:00*1.79446*1.7942*1.79453*1.79383
02/15/2011 11:20:00*1.7942*1.79362*1.79438*1.79322
02/15/2011 11:25:00*1.79362*1.79339*1.79365*1.79266
02/15/2011 11:30:00*1.79339*1.79309*1.79359*1.79272
02/15/2011 11:35:00*1.79309*1.79263*1.79336*1.79217
02/15/2011 11:40:00*1.79263*1.79288*1.79313*1.79222
02/15/2011 11:45:00*1.79288*1.793*1.79329*1.79264
02/15/2011 11:50:00*1.793*1.79302*1.79309*1.79222
02/15/2011 11:55:00*1.79302*1.79438*1.79479*1.7927
02/15/2011 12:00:00*1.79438*1.79494*1.79498*1.79414
02/15/2011 12:05:00*1.79494*1.79462*1.79612*1.79459
02/15/2011 12:10:00*1.79462*1.79519*1.79645*1.79434
02/15/2011 12:15:00*1.79519*1.79406*1.79639*1.79406
02/15/2011 12:20:00*1.79406*1.79407*1.79493*1.79367
02/15/2011 12:25:00*1.79407*1.79421*1.79442*1.79357
02/15/2011 12:30:00*1.79421*1.79424*1.79464*1.79388
02/15/2011 12:35:00*1.79424*1.79482*1.79522*1.79403
02/15/2011 12:40:00*1.79482*1.79503*1.79536*1.7939
02/15/2011 12:45:00*1.79503*1.79465*1.79523*1.79417
02/15/2011 12:50:00*1.79465*1.7946*1.79492*1.79406
02/15/2011 12:55:00*1.7946*1.79563*1.79576*1.79425
02/15/2011 13:00:00*1.79563*1.79559*1.79603*1.79539
02/15/2011 13:05:00*1.79559*1.79511*1.79631*1.79511
02/15/2011 13:10:00*1.79511*1.79539*1.79578*1.79507
02/15/2011 13:15:00*1.79539*1.79527*1.79578*1.79493
02/15/2011 13:20:00*1.79527*1.79484*1.79569*1.79436
02/15/2011 13:25:00*1.79484*1.79498*1.79542*1.79468
02/15/2011 13:30:00*1.79498*1.79539*1.79549*1.7949
02/15/2011 13:35:00*1.79539*1.79512*1.7955*1.79487
02/15/2011 13:40:00*1.79512*1.79507*1.79589*1.795
02/15/2011 13:45:00*1.79507*1.79578*1.79616*1.79502
02/15/2011 13:50:00*1.79578*1.79555*1.79649*1.79539
02/15/2011 13:55:00*1.79555*1.79531*1.79589*1.79531
02/15/2011 14:00:00*1.79531*1.79587*1.79587*1.79511
02/15/2011 14:05:00*1.79587*1.7949*1.79606*1.79412
02/15/2011 14:10:00*1.7949*1.79434*1.79529*1.79414
02/15/2011 14:15:00*1.79434*1.79499*1.79554*1.79419
02/15/2011 14:20:00*1.79499*1.79646*1.79728*1.79479
02/15/2011 14:25:00*1.79646*1.79556*1.79699*1.79556
02/15/2011 14:30:00*1.79556*1.79533*1.7964*1.79522
02/15/2011 14:35:00*1.79533*1.79545*1.79592*1.79467
02/15/2011 14:40:00*1.79545*1.79394*1.79572*1.79388
02/15/2011 14:45:00*1.79394*1.79425*1.79445*1.79388
02/15/2011 14:50:00*1.79425*1.79432*1.79454*1.79399
02/15/2011 14:55:00*1.79432*1.79422*1.79449*1.79406
02/15/2011 15:00:00*1.79422*1.79438*1.7944*1.79349
02/15/2011 15:05:00*1.79438*1.79422*1.79496*1.79405
02/15/2011 15:10:00*1.79422*1.79406*1.79468*1.79392
02/15/2011 15:15:00*1.79406*1.79429*1.79446*1.79406
02/15/2011 15:20:00*1.79429*1.79452*1.79473*1.79412
02/15/2011 15:25:00*1.79452*1.79529*1.79572*1.79452
02/15/2011 15:30:00*1.79529*1.79433*1.79553*1.79351
02/15/2011 15:35:00*1.79433*1.79519*1.79522*1.79409
02/15/2011 15:40:00*1.79519*1.79526*1.79529*1.79499
02/15/2011 15:45:00*1.79526*1.79544*1.79586*1.79433
02/15/2011 15:50:00*1.79544*1.79574*1.79605*1.79504
02/15/2011 15:55:00*1.79574*1.79552*1.79574*1.79509
02/15/2011 16:00:00*1.79552*1.7947*1.79604*1.79345
02/15/2011 16:05:00*1.7947*1.79382*1.7947*1.79317
02/15/2011 16:10:00*1.79382*1.79344*1.79421*1.79333
02/15/2011 16:15:00*1.79344*1.79374*1.79399*1.79331
02/15/2011 16:20:00*1.79374*1.79389*1.79407*1.79334
02/15/2011 16:25:00*1.79389*1.79344*1.79391*1.79339
02/15/2011 16:30:00*1.79344*1.79359*1.79369*1.79339
02/15/2011 16:35:00*1.79359*1.793*1.79368*1.79299
02/15/2011 16:40:00*1.793*1.79409*1.7944*1.79265
02/15/2011 16:45:00*1.79409*1.79429*1.79457*1.79389
02/15/2011 16:50:00*1.79429*1.79303*1.79449*1.79249
02/15/2011 16:55:00*1.79303*1.7932*1.79379*1.79238
02/15/2011 17:00:00*1.7932*1.79234*1.79359*1.79221
