02/13/2011 17:05:00*1.78592*1.78899*1.78967*1.78592
02/13/2011 17:10:00*1.78899*1.78662*1.78968*1.78649
02/13/2011 17:15:00*1.78662*1.78612*1.78757*1.78612
02/13/2011 17:20:00*1.78612*1.78555*1.78721*1.78471
02/13/2011 17:25:00*1.78555*1.7855*1.78681*1.78537
02/13/2011 17:30:00*1.7855*1.78459*1.7855*1.78403
02/13/2011 17:35:00*1.78459*1.7844*1.78473*1.78412
02/13/2011 17:40:00*1.7844*1.78479*1.78479*1.7844
02/13/2011 17:45:00*1.78479*1.78615*1.78686*1.78469
02/13/2011 17:50:00*1.78615*1.78634*1.78716*1.78583
02/13/2011 17:55:00*1.78634*1.78642*1.78665*1.78628
02/13/2011 18:00:00*1.78642*1.78697*1.7871*1.78542
02/13/2011 18:05:00*1.78697*1.78733*1.78733*1.78581
02/13/2011 18:10:00*1.78733*1.78667*1.78746*1.78568
02/13/2011 18:15:00*1.78667*1.78659*1.78679*1.78528
02/13/2011 18:20:00*1.78659*1.78513*1.78684*1.78513
02/13/2011 18:25:00*1.78513*1.78345*1.78584*1.78321
02/13/2011 18:30:00*1.78345*1.78405*1.78449*1.78345
02/13/2011 18:35:00*1.78405*1.78369*1.78405*1.78318
02/13/2011 18:40:00*1.78369*1.78397*1.78434*1.78359
02/13/2011 18:45:00*1.78397*1.78373*1.78418*1.7819
02/13/2011 18:50:00*1.78373*1.7832*1.78392*1.78263
02/13/2011 18:55:00*1.7832*1.78323*1.7838*1.78268
02/13/2011 19:00:00*1.78323*1.78352*1.78352*1.78283
02/13/2011 19:05:00*1.78352*1.78369*1.78409*1.78342
02/13/2011 19:10:00*1.78369*1.78418*1.78462*1.78354
02/13/2011 19:15:00*1.78418*1.78449*1.78452*1.78369
02/13/2011 19:20:00*1.78449*1.78545*1.78617*1.78385
02/13/2011 19:25:00*1.78545*1.78493*1.78574*1.78476
02/13/2011 19:30:00*1.78493*1.78402*1.78523*1.7811
02/13/2011 19:35:00*1.78402*1.78409*1.78459*1.78276
02/13/2011 19:40:00*1.78409*1.7849*1.785*1.78367
02/13/2011 19:45:00*1.7849*1.7825*1.7849*1.78241
02/13/2011 19:50:00*1.7825*1.7834*1.78378*1.78241
02/13/2011 19:55:00*1.7834*1.78385*1.78387*1.7834
02/13/2011 20:00:00*1.78385*1.78289*1.78385*1.78249
02/13/2011 20:05:00*1.78289*1.78385*1.78431*1.78279
02/13/2011 20:10:00*1.78385*1.78463*1.78467*1.78359
02/13/2011 20:15:00*1.78463*1.78471*1.7851*1.78458
02/13/2011 20:20:00*1.78471*1.78458*1.78509*1.78439
02/13/2011 20:25:00*1.78458*1.785*1.785*1.78394
02/13/2011 20:30:00*1.785*1.7837*1.785*1.78357
02/13/2011 20:35:00*1.7837*1.78452*1.78454*1.7835
02/13/2011 20:40:00*1.78452*1.78477*1.78517*1.78435
02/13/2011 20:45:00*1.78477*1.78469*1.78498*1.78369
02/13/2011 20:50:00*1.78469*1.78504*1.78519*1.78469
02/13/2011 20:55:00*1.78504*1.78339*1.78519*1.78331
02/13/2011 21:00:00*1.78339*1.78419*1.78459*1.78326
02/13/2011 21:05:00*1.78419*1.78429*1.78483*1.78389
02/13/2011 21:10:00*1.78429*1.78509*1.7852*1.78401
02/13/2011 21:15:00*1.78509*1.78557*1.78581*1.78489
02/13/2011 21:20:00*1.78557*1.78563*1.78597*1.78544
02/13/2011 21:25:00*1.78563*1.78567*1.78626*1.78538
02/13/2011 21:30:00*1.78567*1.78502*1.7857*1.78499
02/13/2011 21:35:00*1.78502*1.78473*1.78543*1.78473
02/13/2011 21:40:00*1.78473*1.78415*1.78486*1.78382
02/13/2011 21:45:00*1.78415*1.7843*1.78462*1.78392
02/13/2011 21:50:00*1.7843*1.78445*1.7847*1.78409
02/13/2011 21:55:00*1.78445*1.78434*1.78458*1.78419
02/13/2011 22:00:00*1.78434*1.78442*1.78453*1.78339
02/13/2011 22:05:00*1.78442*1.78414*1.78465*1.78391
02/13/2011 22:10:00*1.78414*1.78408*1.78451*1.78379
02/13/2011 22:15:00*1.78408*1.78472*1.78484*1.78408
02/13/2011 22:20:00*1.78472*1.78472*1.78532*1.7846
02/13/2011 22:25:00*1.78472*1.78514*1.78528*1.78448
02/13/2011 22:30:00*1.78514*1.78439*1.78514*1.78423
02/13/2011 22:35:00*1.78439*1.78474*1.78499*1.78433
02/13/2011 22:40:00*1.78474*1.78569*1.78579*1.78439
02/13/2011 22:45:00*1.78569*1.78539*1.78589*1.78539
02/13/2011 22:50:00*1.78539*1.78496*1.78539*1.78496
02/13/2011 22:55:00*1.78496*1.78434*1.78496*1.78415
02/13/2011 23:00:00*1.78434*1.78484*1.78501*1.78426
02/13/2011 23:05:00*1.78484*1.78511*1.78548*1.78484
02/13/2011 23:10:00*1.78511*1.78525*1.78582*1.78488
02/13/2011 23:15:00*1.78525*1.78532*1.7856*1.78482
02/13/2011 23:20:00*1.78532*1.78517*1.78545*1.7851
02/13/2011 23:25:00*1.78517*1.78555*1.78561*1.78513
02/13/2011 23:30:00*1.78555*1.78558*1.78588*1.78555
02/13/2011 23:35:00*1.78558*1.78591*1.78591*1.78556
02/13/2011 23:40:00*1.78591*1.7863*1.78656*1.78585
02/13/2011 23:45:00*1.7863*1.78569*1.7863*1.78509
02/13/2011 23:50:00*1.78569*1.78567*1.78575*1.78549
02/13/2011 23:55:00*1.78567*1.78614*1.78633*1.7854
02/14/2011 00:00:00*1.78614*1.78578*1.78643*1.78578
02/14/2011 00:05:00*1.78578*1.78578*1.78605*1.78549
02/14/2011 00:10:00*1.78578*1.78602*1.78619*1.78572
02/14/2011 00:15:00*1.78602*1.78497*1.78639*1.78476
02/14/2011 00:20:00*1.78497*1.78503*1.78536*1.78493
02/14/2011 00:25:00*1.78503*1.78501*1.78532*1.78483
02/14/2011 00:30:00*1.78501*1.78498*1.78519*1.78489
02/14/2011 00:35:00*1.78498*1.78569*1.78614*1.78498
02/14/2011 00:40:00*1.78569*1.78567*1.78569*1.78554
02/14/2011 00:45:00*1.78567*1.78565*1.7862*1.78541
02/14/2011 00:50:00*1.78565*1.78602*1.78689*1.78565
02/14/2011 00:55:00*1.78602*1.7858*1.78624*1.7856
02/14/2011 01:00:00*1.7858*1.78555*1.78582*1.7849
02/14/2011 01:05:00*1.78555*1.78529*1.78578*1.78479
02/14/2011 01:10:00*1.78529*1.7853*1.78548*1.78422
02/14/2011 01:15:00*1.7853*1.78482*1.78531*1.78464
02/14/2011 01:20:00*1.78482*1.78505*1.78519*1.78466
02/14/2011 01:25:00*1.78505*1.78519*1.7854*1.78483
02/14/2011 01:30:00*1.78519*1.78483*1.78552*1.78482
02/14/2011 01:35:00*1.78483*1.78454*1.78518*1.78454
02/14/2011 01:40:00*1.78454*1.78446*1.78482*1.7842
02/14/2011 01:45:00*1.78446*1.78471*1.78483*1.78425
02/14/2011 01:50:00*1.78471*1.7844*1.78482*1.78399
02/14/2011 01:55:00*1.7844*1.78453*1.78499*1.78412
02/14/2011 02:00:00*1.78453*1.78459*1.78501*1.78444
02/14/2011 02:05:00*1.78459*1.78527*1.78549*1.78447
02/14/2011 02:10:00*1.78527*1.78519*1.78604*1.78488
02/14/2011 02:15:00*1.78519*1.78601*1.78622*1.78519
02/14/2011 02:20:00*1.78601*1.78567*1.78662*1.78566
02/14/2011 02:25:00*1.78567*1.7859*1.78638*1.78525
02/14/2011 02:30:00*1.7859*1.78598*1.78659*1.78545
02/14/2011 02:35:00*1.78598*1.78563*1.78678*1.78554
02/14/2011 02:40:00*1.78563*1.78515*1.78619*1.78464
02/14/2011 02:45:00*1.78515*1.7849*1.78559*1.78482
02/14/2011 02:50:00*1.7849*1.78476*1.78549*1.78441
02/14/2011 02:55:00*1.78476*1.78519*1.78629*1.78438
02/14/2011 03:00:00*1.78519*1.78499*1.78519*1.78397
02/14/2011 03:05:00*1.78499*1.7843*1.78525*1.78409
02/14/2011 03:10:00*1.7843*1.78412*1.78436*1.78319
02/14/2011 03:15:00*1.78412*1.78347*1.78426*1.78295
02/14/2011 03:20:00*1.78347*1.78379*1.78407*1.78335
02/14/2011 03:25:00*1.78379*1.78302*1.78411*1.78232
02/14/2011 03:30:00*1.78302*1.78085*1.78361*1.78058
02/14/2011 03:35:00*1.78085*1.77953*1.78101*1.77887
02/14/2011 03:40:00*1.77953*1.77959*1.78019*1.77847
02/14/2011 03:45:00*1.77959*1.77957*1.77979*1.77903
02/14/2011 03:50:00*1.77957*1.77889*1.77979*1.77814
02/14/2011 03:55:00*1.77889*1.7784*1.77909*1.77754
02/14/2011 04:00:00*1.7784*1.7784*1.77856*1.77777
02/14/2011 04:05:00*1.7784*1.77715*1.77901*1.77704
02/14/2011 04:10:00*1.77715*1.77783*1.77805*1.77685
02/14/2011 04:15:00*1.77783*1.77918*1.77928*1.77733
02/14/2011 04:20:00*1.77918*1.77903*1.7798*1.77875
02/14/2011 04:25:00*1.77903*1.77922*1.77958*1.77876
02/14/2011 04:30:00*1.77922*1.77947*1.77989*1.7791
02/14/2011 04:35:00*1.77947*1.78054*1.78113*1.77947
02/14/2011 04:40:00*1.78054*1.78085*1.78105*1.7802
02/14/2011 04:45:00*1.78085*1.78136*1.78169*1.78071
02/14/2011 04:50:00*1.78136*1.78159*1.78234*1.78107
02/14/2011 04:55:00*1.78159*1.78076*1.78186*1.78045
02/14/2011 05:00:00*1.78076*1.77985*1.78094*1.7798
02/14/2011 05:05:00*1.77985*1.77975*1.7803*1.77915
02/14/2011 05:10:00*1.77975*1.77924*1.77975*1.7786
02/14/2011 05:15:00*1.77924*1.78045*1.78058*1.77908
02/14/2011 05:20:00*1.78045*1.78016*1.78087*1.77999
02/14/2011 05:25:00*1.78016*1.78032*1.781*1.77975
02/14/2011 05:30:00*1.78032*1.78073*1.78091*1.77978
02/14/2011 05:35:00*1.78073*1.77959*1.78098*1.77959
02/14/2011 05:40:00*1.77959*1.77988*1.78072*1.77945
02/14/2011 05:45:00*1.77988*1.77987*1.78044*1.77966
02/14/2011 05:50:00*1.77987*1.77956*1.78055*1.77949
02/14/2011 05:55:00*1.77956*1.77999*1.78073*1.77951
02/14/2011 06:00:00*1.77999*1.78089*1.78101*1.77989
02/14/2011 06:05:00*1.78089*1.77921*1.78089*1.7791
02/14/2011 06:10:00*1.77921*1.77964*1.77983*1.77887
02/14/2011 06:15:00*1.77964*1.77997*1.78035*1.77911
02/14/2011 06:20:00*1.77997*1.78038*1.78053*1.77969
02/14/2011 06:25:00*1.78038*1.78128*1.78132*1.78033
02/14/2011 06:30:00*1.78128*1.78009*1.78138*1.77996
02/14/2011 06:35:00*1.78009*1.78056*1.78088*1.77996
02/14/2011 06:40:00*1.78056*1.78108*1.78164*1.78021
02/14/2011 06:45:00*1.78108*1.78144*1.78146*1.78078
02/14/2011 06:50:00*1.78144*1.78202*1.78217*1.78144
02/14/2011 06:55:00*1.78202*1.7813*1.78233*1.78107
02/14/2011 07:00:00*1.7813*1.78015*1.78154*1.78006
02/14/2011 07:05:00*1.78015*1.77982*1.78028*1.77909
02/14/2011 07:10:00*1.77982*1.78042*1.78125*1.77947
02/14/2011 07:15:00*1.78042*1.78055*1.78082*1.78031
02/14/2011 07:20:00*1.78055*1.78072*1.78093*1.78025
02/14/2011 07:25:00*1.78072*1.78014*1.78088*1.77938
02/14/2011 07:30:00*1.78014*1.78067*1.78119*1.77967
02/14/2011 07:35:00*1.78067*1.78049*1.7809*1.77955
02/14/2011 07:40:00*1.78049*1.78047*1.78085*1.77996
02/14/2011 07:45:00*1.78047*1.7794*1.78061*1.77882
02/14/2011 07:50:00*1.7794*1.77956*1.77972*1.77886
02/14/2011 07:55:00*1.77956*1.77867*1.77956*1.77832
02/14/2011 08:00:00*1.77867*1.77844*1.77934*1.778
02/14/2011 08:05:00*1.77844*1.77849*1.77873*1.7781
02/14/2011 08:10:00*1.77849*1.77955*1.77967*1.77843
02/14/2011 08:15:00*1.77955*1.77936*1.78049*1.77936
02/14/2011 08:20:00*1.77936*1.77908*1.77943*1.77866
02/14/2011 08:25:00*1.77908*1.77891*1.77949*1.77857
02/14/2011 08:30:00*1.77891*1.77944*1.77959*1.77876
02/14/2011 08:35:00*1.77944*1.77972*1.77989*1.77918
02/14/2011 08:40:00*1.77972*1.78053*1.78062*1.77956
02/14/2011 08:45:00*1.78053*1.78052*1.78114*1.78025
02/14/2011 08:50:00*1.78052*1.78091*1.78193*1.78052
02/14/2011 08:55:00*1.78091*1.7807*1.78171*1.78066
02/14/2011 09:00:00*1.7807*1.78082*1.78116*1.78056
02/14/2011 09:05:00*1.78082*1.78183*1.78196*1.78044
02/14/2011 09:10:00*1.78183*1.78187*1.78234*1.78139
02/14/2011 09:15:00*1.78187*1.78086*1.78231*1.78058
02/14/2011 09:20:00*1.78086*1.78134*1.78136*1.78032
02/14/2011 09:25:00*1.78134*1.78161*1.78194*1.78108
02/14/2011 09:30:00*1.78161*1.78165*1.78192*1.78108
02/14/2011 09:35:00*1.78165*1.78162*1.78198*1.78088
02/14/2011 09:40:00*1.78162*1.78212*1.78305*1.78138
02/14/2011 09:45:00*1.78212*1.78153*1.78239*1.78139
02/14/2011 09:50:00*1.78153*1.78288*1.78288*1.78136
02/14/2011 09:55:00*1.78288*1.7831*1.78323*1.78231
02/14/2011 10:00:00*1.7831*1.78268*1.78356*1.78268
02/14/2011 10:05:00*1.78268*1.78425*1.78475*1.78268
02/14/2011 10:10:00*1.78425*1.78493*1.78605*1.78413
02/14/2011 10:15:00*1.78493*1.78564*1.78635*1.7848
02/14/2011 10:20:00*1.78564*1.78552*1.78615*1.78519
02/14/2011 10:25:00*1.78552*1.78451*1.78571*1.78413
02/14/2011 10:30:00*1.78451*1.78279*1.78457*1.78275
02/14/2011 10:35:00*1.78279*1.78078*1.78279*1.78071
02/14/2011 10:40:00*1.78078*1.78071*1.7815*1.77996
02/14/2011 10:45:00*1.78071*1.7806*1.78107*1.78037
02/14/2011 10:50:00*1.7806*1.78106*1.78132*1.78002
02/14/2011 10:55:00*1.78106*1.78159*1.78199*1.78086
02/14/2011 11:00:00*1.78159*1.77989*1.78197*1.77966
02/14/2011 11:05:00*1.77989*1.78059*1.7807*1.77911
02/14/2011 11:10:00*1.78059*1.78046*1.78081*1.78021
02/14/2011 11:15:00*1.78046*1.78122*1.78134*1.78043
02/14/2011 11:20:00*1.78122*1.78117*1.7818*1.78078
02/14/2011 11:25:00*1.78117*1.78169*1.78176*1.78079
02/14/2011 11:30:00*1.78169*1.7825*1.7827*1.78152
02/14/2011 11:35:00*1.7825*1.78189*1.78298*1.78154
02/14/2011 11:40:00*1.78189*1.78117*1.78225*1.78117
02/14/2011 11:45:00*1.78117*1.78133*1.78164*1.7808
02/14/2011 11:50:00*1.78133*1.78144*1.78174*1.78106
02/14/2011 11:55:00*1.78144*1.78116*1.78179*1.78088
02/14/2011 12:00:00*1.78116*1.7803*1.7813*1.78016
02/14/2011 12:05:00*1.7803*1.78009*1.78042*1.7798
02/14/2011 12:10:00*1.78009*1.78094*1.78096*1.77992
02/14/2011 12:15:00*1.78094*1.78029*1.78125*1.78006
02/14/2011 12:20:00*1.78029*1.78069*1.7811*1.78018
02/14/2011 12:25:00*1.78069*1.78167*1.78209*1.78058
02/14/2011 12:30:00*1.78167*1.78194*1.7825*1.78156
02/14/2011 12:35:00*1.78194*1.78179*1.78284*1.78173
02/14/2011 12:40:00*1.78179*1.78086*1.78186*1.78065
02/14/2011 12:45:00*1.78086*1.77992*1.78105*1.77992
02/14/2011 12:50:00*1.77992*1.78082*1.78085*1.77985
02/14/2011 12:55:00*1.78082*1.78052*1.78098*1.78026
02/14/2011 13:00:00*1.78052*1.78171*1.78215*1.78052
02/14/2011 13:05:00*1.78171*1.78142*1.78192*1.78132
02/14/2011 13:10:00*1.78142*1.7815*1.78183*1.78116
02/14/2011 13:15:00*1.7815*1.7813*1.78166*1.78128
02/14/2011 13:20:00*1.7813*1.78141*1.78225*1.7812
02/14/2011 13:25:00*1.78141*1.78142*1.78235*1.78113
02/14/2011 13:30:00*1.78142*1.77989*1.78165*1.77971
02/14/2011 13:35:00*1.77989*1.78002*1.78025*1.77965
02/14/2011 13:40:00*1.78002*1.77942*1.78018*1.77925
02/14/2011 13:45:00*1.77942*1.77968*1.77986*1.77935
02/14/2011 13:50:00*1.77968*1.77914*1.78*1.77913
02/14/2011 13:55:00*1.77914*1.77909*1.77926*1.77888
02/14/2011 14:00:00*1.77909*1.77893*1.77968*1.77893
02/14/2011 14:05:00*1.77893*1.77832*1.77905*1.77803
02/14/2011 14:10:00*1.77832*1.77849*1.77875*1.77832
02/14/2011 14:15:00*1.77849*1.77856*1.7788*1.77817
02/14/2011 14:20:00*1.77856*1.77886*1.77893*1.77835
02/14/2011 14:25:00*1.77886*1.77889*1.77913*1.77858
02/14/2011 14:30:00*1.77889*1.77899*1.77918*1.7786
02/14/2011 14:35:00*1.77899*1.77902*1.7794*1.77879
02/14/2011 14:40:00*1.77902*1.77898*1.7793*1.77861
02/14/2011 14:45:00*1.77898*1.77951*1.77972*1.77859
02/14/2011 14:50:00*1.77951*1.77956*1.77999*1.77943
02/14/2011 14:55:00*1.77956*1.77984*1.78042*1.77956
02/14/2011 15:00:00*1.77984*1.78009*1.78037*1.77984
02/14/2011 15:05:00*1.78009*1.78072*1.78091*1.78009
02/14/2011 15:10:00*1.78072*1.78028*1.78079*1.78009
02/14/2011 15:15:00*1.78028*1.78049*1.78085*1.78023
02/14/2011 15:20:00*1.78049*1.78081*1.78099*1.78039
02/14/2011 15:25:00*1.78081*1.78035*1.78081*1.78029
02/14/2011 15:30:00*1.78035*1.78048*1.78067*1.78035
02/14/2011 15:35:00*1.78048*1.78073*1.78081*1.78026
02/14/2011 15:40:00*1.78073*1.78238*1.78238*1.78072
02/14/2011 15:45:00*1.78238*1.78319*1.78355*1.78237
02/14/2011 15:50:00*1.78319*1.78163*1.78321*1.78123
02/14/2011 15:55:00*1.78163*1.78076*1.78171*1.77951
02/14/2011 16:00:00*1.78076*1.78047*1.78106*1.78021
02/14/2011 16:05:00*1.78047*1.77995*1.78051*1.77966
02/14/2011 16:10:00*1.77995*1.78052*1.78099*1.77976
02/14/2011 16:15:00*1.78052*1.78129*1.7814*1.78052
02/14/2011 16:20:00*1.78129*1.7817*1.78177*1.78119
02/14/2011 16:25:00*1.7817*1.78118*1.7817*1.78094
02/14/2011 16:30:00*1.78118*1.78128*1.78209*1.78075
02/14/2011 16:35:00*1.78128*1.78095*1.78155*1.78078
02/14/2011 16:40:00*1.78095*1.78177*1.78181*1.78032
02/14/2011 16:45:00*1.78177*1.78161*1.78216*1.78111
02/14/2011 16:50:00*1.78161*1.78156*1.7817*1.78132
02/14/2011 16:55:00*1.78156*1.78165*1.78165*1.78063
02/14/2011 17:00:00*1.78165*1.78046*1.78199*1.77996
