02/13/2011 15:35:00*1.77639*1.77589*1.77639*1.77559
02/13/2011 16:20:00*1.77679*1.77679*1.77679*1.77659
02/13/2011 16:35:00*1.77936*1.77943*1.77943*1.77872
02/13/2011 16:45:00*1.77969*1.78016*1.78146*1.77969
02/13/2011 16:50:00*1.78016*1.7837*1.78487*1.78016
