02/10/2011 17:05:00*1.77925*1.78059*1.78099*1.77925
02/10/2011 17:10:00*1.78059*1.78108*1.78136*1.7795
02/10/2011 17:15:00*1.78108*1.78132*1.78169*1.78104
02/10/2011 17:20:00*1.78132*1.78235*1.78235*1.78126
02/10/2011 17:25:00*1.78235*1.78169*1.78235*1.78138
02/10/2011 17:30:00*1.78169*1.78219*1.78239*1.78156
02/10/2011 17:35:00*1.78219*1.78209*1.78219*1.78209
02/10/2011 17:40:00*1.78209*1.78199*1.78265*1.78158
02/10/2011 17:45:00*1.78199*1.78407*1.78443*1.78199
02/10/2011 17:50:00*1.78407*1.78633*1.7881*1.78391
02/10/2011 17:55:00*1.78633*1.78749*1.78788*1.78585
02/10/2011 18:00:00*1.78749*1.78784*1.78911*1.78725
02/10/2011 18:05:00*1.78784*1.7856*1.78828*1.7856
02/10/2011 18:10:00*1.7856*1.78536*1.78658*1.78522
02/10/2011 18:15:00*1.78536*1.78497*1.78575*1.78492
02/10/2011 18:20:00*1.78497*1.78575*1.78584*1.78497
02/10/2011 18:25:00*1.78575*1.78559*1.78667*1.78449
02/10/2011 18:30:00*1.78559*1.7856*1.78569*1.78497
02/10/2011 18:35:00*1.7856*1.78569*1.78589*1.78539
02/10/2011 18:40:00*1.78569*1.7865*1.78657*1.78529
02/10/2011 18:45:00*1.7865*1.78642*1.78679*1.78642
02/10/2011 18:50:00*1.78642*1.78629*1.78709*1.78602
02/10/2011 18:55:00*1.78629*1.7867*1.78699*1.78624
02/10/2011 19:00:00*1.7867*1.78545*1.78677*1.78532
02/10/2011 19:05:00*1.78545*1.78599*1.78641*1.78532
02/10/2011 19:10:00*1.78599*1.78629*1.78639*1.7858
02/10/2011 19:15:00*1.78629*1.78659*1.78669*1.78589
02/10/2011 19:20:00*1.78659*1.78505*1.78659*1.78493
02/10/2011 19:25:00*1.78505*1.78439*1.78505*1.78414
02/10/2011 19:30:00*1.78439*1.78373*1.78439*1.78369
02/10/2011 19:35:00*1.78373*1.78479*1.78479*1.78359
02/10/2011 19:40:00*1.78479*1.78519*1.78549*1.78453
02/10/2011 19:45:00*1.78519*1.78469*1.78539*1.78449
02/10/2011 19:50:00*1.78469*1.78553*1.78569*1.78469
02/10/2011 19:55:00*1.78553*1.78533*1.78573*1.78519
02/10/2011 20:00:00*1.78533*1.78535*1.78612*1.7851
02/10/2011 20:05:00*1.78535*1.78509*1.78589*1.78509
02/10/2011 20:10:00*1.78509*1.78507*1.78571*1.7847
02/10/2011 20:15:00*1.78507*1.78556*1.78632*1.78507
02/10/2011 20:20:00*1.78556*1.78461*1.786*1.78442
02/10/2011 20:25:00*1.78461*1.78509*1.7859*1.78449
02/10/2011 20:30:00*1.78509*1.78522*1.78599*1.78479
02/10/2011 20:35:00*1.78522*1.78471*1.78552*1.78467
02/10/2011 20:40:00*1.78471*1.78465*1.78539*1.78419
02/10/2011 20:45:00*1.78465*1.78442*1.78524*1.78383
02/10/2011 20:50:00*1.78442*1.78341*1.78442*1.78312
02/10/2011 20:55:00*1.78341*1.78241*1.78358*1.78205
02/10/2011 21:00:00*1.78241*1.78259*1.78289*1.78184
02/10/2011 21:05:00*1.78259*1.78266*1.78308*1.78197
02/10/2011 21:10:00*1.78266*1.78317*1.78367*1.78266
02/10/2011 21:15:00*1.78317*1.783*1.78346*1.78269
02/10/2011 21:20:00*1.783*1.78326*1.78326*1.78263
02/10/2011 21:25:00*1.78326*1.78311*1.78339*1.78229
02/10/2011 21:30:00*1.78311*1.78363*1.78363*1.78301
02/10/2011 21:35:00*1.78363*1.78477*1.78477*1.78283
02/10/2011 21:40:00*1.78477*1.78513*1.78589*1.78454
02/10/2011 21:45:00*1.78513*1.78546*1.78564*1.78459
02/10/2011 21:50:00*1.78546*1.78628*1.78675*1.78527
02/10/2011 21:55:00*1.78628*1.78699*1.7871*1.78616
02/10/2011 22:00:00*1.78699*1.78696*1.78804*1.7867
02/10/2011 22:05:00*1.78696*1.78608*1.78707*1.78597
02/10/2011 22:10:00*1.78608*1.78588*1.7861*1.7854
02/10/2011 22:15:00*1.78588*1.78564*1.78617*1.78555
02/10/2011 22:20:00*1.78564*1.78585*1.78633*1.78547
02/10/2011 22:25:00*1.78585*1.78594*1.7862*1.78571
02/10/2011 22:30:00*1.78594*1.7865*1.7865*1.7856
02/10/2011 22:35:00*1.7865*1.78631*1.7865*1.78571
02/10/2011 22:40:00*1.78631*1.78619*1.78695*1.78611
02/10/2011 22:45:00*1.78619*1.78574*1.78629*1.78547
02/10/2011 22:50:00*1.78574*1.7856*1.78589*1.78537
02/10/2011 22:55:00*1.7856*1.78565*1.78581*1.78497
02/10/2011 23:00:00*1.78565*1.78539*1.78581*1.78509
02/10/2011 23:05:00*1.78539*1.78511*1.78539*1.78484
02/10/2011 23:10:00*1.78511*1.78521*1.78581*1.78474
02/10/2011 23:15:00*1.78521*1.78489*1.78521*1.78489
02/10/2011 23:20:00*1.78489*1.78523*1.78549*1.78458
02/10/2011 23:25:00*1.78523*1.78502*1.78539*1.78489
02/10/2011 23:30:00*1.78502*1.78468*1.78529*1.78468
02/10/2011 23:35:00*1.78468*1.78444*1.78468*1.78432
02/10/2011 23:40:00*1.78444*1.78504*1.78549*1.78419
02/10/2011 23:45:00*1.78504*1.78542*1.78569*1.78489
02/10/2011 23:50:00*1.78542*1.786*1.78612*1.78542
02/10/2011 23:55:00*1.786*1.78579*1.78615*1.78579
02/11/2011 00:00:00*1.78579*1.78584*1.78594*1.78578
02/11/2011 00:05:00*1.78584*1.78541*1.78584*1.78541
02/11/2011 00:10:00*1.78541*1.78499*1.78552*1.78496
02/11/2011 00:15:00*1.78499*1.78539*1.78589*1.78473
02/11/2011 00:20:00*1.78539*1.78543*1.78573*1.78516
02/11/2011 00:25:00*1.78543*1.78679*1.7869*1.78543
02/11/2011 00:30:00*1.78679*1.78703*1.78729*1.78655
02/11/2011 00:35:00*1.78703*1.78609*1.78729*1.78565
02/11/2011 00:40:00*1.78609*1.7855*1.78627*1.78542
02/11/2011 00:45:00*1.7855*1.78529*1.78629*1.78525
02/11/2011 00:50:00*1.78529*1.78561*1.78599*1.78529
02/11/2011 00:55:00*1.78561*1.78561*1.78614*1.78517
02/11/2011 01:00:00*1.78561*1.7853*1.78579*1.78495
02/11/2011 01:05:00*1.7853*1.78532*1.78614*1.78506
02/11/2011 01:10:00*1.78532*1.78529*1.78552*1.78489
02/11/2011 01:15:00*1.78529*1.78497*1.78569*1.78493
02/11/2011 01:20:00*1.78497*1.78563*1.78609*1.78483
02/11/2011 01:25:00*1.78563*1.78542*1.78629*1.78524
02/11/2011 01:30:00*1.78542*1.78533*1.78555*1.78499
02/11/2011 01:35:00*1.78533*1.78599*1.78621*1.78515
02/11/2011 01:40:00*1.78599*1.78579*1.78679*1.78537
02/11/2011 01:45:00*1.78579*1.78562*1.78648*1.78554
02/11/2011 01:50:00*1.78562*1.78479*1.78569*1.78469
02/11/2011 01:55:00*1.78479*1.78499*1.78559*1.78422
02/11/2011 02:00:00*1.78499*1.78379*1.78526*1.78372
02/11/2011 02:05:00*1.78379*1.7844*1.78583*1.78342
02/11/2011 02:10:00*1.7844*1.78494*1.78509*1.78399
02/11/2011 02:15:00*1.78494*1.78438*1.78537*1.78438
02/11/2011 02:20:00*1.78438*1.78426*1.78477*1.78385
02/11/2011 02:25:00*1.78426*1.78481*1.78519*1.78406
02/11/2011 02:30:00*1.78481*1.78573*1.78609*1.78468
02/11/2011 02:35:00*1.78573*1.78546*1.7862*1.78501
02/11/2011 02:40:00*1.78546*1.78501*1.78546*1.78465
02/11/2011 02:45:00*1.78501*1.7847*1.78539*1.78444
02/11/2011 02:50:00*1.7847*1.78542*1.78559*1.78451
02/11/2011 02:55:00*1.78542*1.78503*1.78569*1.78466
02/11/2011 03:00:00*1.78503*1.78433*1.78527*1.78417
02/11/2011 03:05:00*1.78433*1.78419*1.78449*1.7833
02/11/2011 03:10:00*1.78419*1.78409*1.78444*1.78291
02/11/2011 03:15:00*1.78409*1.78515*1.78515*1.78384
02/11/2011 03:20:00*1.78515*1.79013*1.79023*1.78481
02/11/2011 03:25:00*1.79013*1.78866*1.79013*1.78776
02/11/2011 03:30:00*1.78866*1.79*1.79084*1.78767
02/11/2011 03:35:00*1.79*1.78925*1.79091*1.78919
02/11/2011 03:40:00*1.78925*1.78866*1.78939*1.78827
02/11/2011 03:45:00*1.78866*1.78763*1.78923*1.78703
02/11/2011 03:50:00*1.78763*1.78883*1.78885*1.78709
02/11/2011 03:55:00*1.78883*1.78741*1.789*1.78734
02/11/2011 04:00:00*1.78741*1.78689*1.78757*1.78678
02/11/2011 04:05:00*1.78689*1.78731*1.7879*1.78631
02/11/2011 04:10:00*1.78731*1.78556*1.78737*1.78485
02/11/2011 04:15:00*1.78556*1.78573*1.78625*1.78512
02/11/2011 04:20:00*1.78573*1.78557*1.78596*1.78508
02/11/2011 04:25:00*1.78557*1.785*1.78601*1.78484
02/11/2011 04:30:00*1.785*1.78538*1.78575*1.78466
02/11/2011 04:35:00*1.78538*1.78551*1.78594*1.78461
02/11/2011 04:40:00*1.78551*1.78541*1.7859*1.78499
02/11/2011 04:45:00*1.78541*1.78715*1.78728*1.78534
02/11/2011 04:50:00*1.78715*1.78592*1.78775*1.78579
02/11/2011 04:55:00*1.78592*1.78482*1.78592*1.78456
02/11/2011 05:00:00*1.78482*1.78493*1.78506*1.7842
02/11/2011 05:05:00*1.78493*1.78468*1.7853*1.78426
02/11/2011 05:10:00*1.78468*1.78477*1.78564*1.78433
02/11/2011 05:15:00*1.78477*1.78495*1.78519*1.78426
02/11/2011 05:20:00*1.78495*1.78499*1.78543*1.78461
02/11/2011 05:25:00*1.78499*1.78508*1.78539*1.78428
02/11/2011 05:30:00*1.78508*1.78521*1.78528*1.7847
02/11/2011 05:35:00*1.78521*1.78549*1.78591*1.78496
02/11/2011 05:40:00*1.78549*1.78578*1.78623*1.78529
02/11/2011 05:45:00*1.78578*1.78529*1.78629*1.78513
02/11/2011 05:50:00*1.78529*1.78552*1.78572*1.78489
02/11/2011 05:55:00*1.78552*1.78796*1.78818*1.78513
02/11/2011 06:00:00*1.78796*1.78722*1.78809*1.78666
02/11/2011 06:05:00*1.78722*1.78856*1.78891*1.78671
02/11/2011 06:10:00*1.78856*1.78753*1.789*1.7873
02/11/2011 06:15:00*1.78753*1.78803*1.78808*1.78708
02/11/2011 06:20:00*1.78803*1.78807*1.78833*1.7874
02/11/2011 06:25:00*1.78807*1.7875*1.78836*1.78685
02/11/2011 06:30:00*1.7875*1.78723*1.78759*1.78638
02/11/2011 06:35:00*1.78723*1.78706*1.78748*1.78691
02/11/2011 06:40:00*1.78706*1.78594*1.78747*1.78593
02/11/2011 06:45:00*1.78594*1.7858*1.78626*1.78543
02/11/2011 06:50:00*1.7858*1.78585*1.78639*1.78546
02/11/2011 06:55:00*1.78585*1.7855*1.78622*1.78549
02/11/2011 07:00:00*1.7855*1.78687*1.78719*1.78539
02/11/2011 07:05:00*1.78687*1.78605*1.78719*1.78547
02/11/2011 07:10:00*1.78605*1.78535*1.78623*1.78467
02/11/2011 07:15:00*1.78535*1.78573*1.78674*1.78493
02/11/2011 07:20:00*1.78573*1.78664*1.78759*1.78573
02/11/2011 07:25:00*1.78664*1.78623*1.78684*1.78584
02/11/2011 07:30:00*1.78623*1.78603*1.78623*1.78533
02/11/2011 07:35:00*1.78603*1.78654*1.78657*1.78559
02/11/2011 07:40:00*1.78654*1.78608*1.78674*1.7855
02/11/2011 07:45:00*1.78608*1.78709*1.78786*1.78563
02/11/2011 07:50:00*1.78709*1.78697*1.78736*1.78645
02/11/2011 07:55:00*1.78697*1.78679*1.78755*1.78663
02/11/2011 08:00:00*1.78679*1.78521*1.78684*1.78499
02/11/2011 08:05:00*1.78521*1.78528*1.78547*1.78447
02/11/2011 08:10:00*1.78528*1.78576*1.78621*1.78455
02/11/2011 08:15:00*1.78576*1.78643*1.78735*1.78545
02/11/2011 08:20:00*1.78643*1.78679*1.78764*1.78643
02/11/2011 08:25:00*1.78679*1.78663*1.78695*1.78574
02/11/2011 08:30:00*1.78663*1.78516*1.78663*1.78513
02/11/2011 08:35:00*1.78516*1.78542*1.78608*1.7848
02/11/2011 08:40:00*1.78542*1.78639*1.78678*1.78513
02/11/2011 08:45:00*1.78639*1.78696*1.78767*1.78613
02/11/2011 08:50:00*1.78696*1.78616*1.7874*1.78616
02/11/2011 08:55:00*1.78616*1.78644*1.78695*1.78599
02/11/2011 09:00:00*1.78644*1.78615*1.78684*1.78559
02/11/2011 09:05:00*1.78615*1.78684*1.78699*1.78487
02/11/2011 09:10:00*1.78684*1.78676*1.78724*1.78568
02/11/2011 09:15:00*1.78676*1.7855*1.7871*1.78535
02/11/2011 09:20:00*1.7855*1.78529*1.78608*1.78435
02/11/2011 09:25:00*1.78529*1.78445*1.7856*1.78424
02/11/2011 09:30:00*1.78445*1.78531*1.78534*1.78421
02/11/2011 09:35:00*1.78531*1.78459*1.78537*1.78455
02/11/2011 09:40:00*1.78459*1.78437*1.78499*1.7839
02/11/2011 09:45:00*1.78437*1.78443*1.78467*1.7837
02/11/2011 09:50:00*1.78443*1.78399*1.78502*1.78399
02/11/2011 09:55:00*1.78399*1.78239*1.78424*1.78239
02/11/2011 10:00:00*1.78239*1.78248*1.78309*1.78219
02/11/2011 10:05:00*1.78248*1.78372*1.784*1.78248
02/11/2011 10:10:00*1.78372*1.78199*1.78375*1.78197
02/11/2011 10:15:00*1.78199*1.78356*1.7839*1.78192
02/11/2011 10:20:00*1.78356*1.7819*1.78361*1.78179
02/11/2011 10:25:00*1.7819*1.7815*1.78218*1.78044
02/11/2011 10:30:00*1.7815*1.78293*1.78305*1.78142
02/11/2011 10:35:00*1.78293*1.78235*1.78335*1.78226
02/11/2011 10:40:00*1.78235*1.7823*1.78262*1.78081
02/11/2011 10:45:00*1.7823*1.78165*1.78246*1.78162
02/11/2011 10:50:00*1.78165*1.78104*1.78167*1.7802
02/11/2011 10:55:00*1.78104*1.78198*1.78258*1.78074
02/11/2011 11:00:00*1.78198*1.78205*1.78293*1.78143
02/11/2011 11:05:00*1.78205*1.78169*1.78292*1.78105
02/11/2011 11:10:00*1.78169*1.78119*1.78188*1.78073
02/11/2011 11:15:00*1.78119*1.78109*1.78136*1.78043
02/11/2011 11:20:00*1.78109*1.78167*1.78183*1.78011
02/11/2011 11:25:00*1.78167*1.78028*1.78167*1.78009
02/11/2011 11:30:00*1.78028*1.78185*1.78188*1.78028
02/11/2011 11:35:00*1.78185*1.7813*1.78221*1.78122
02/11/2011 11:40:00*1.7813*1.78219*1.78279*1.7813
02/11/2011 11:45:00*1.78219*1.78259*1.78284*1.78191
02/11/2011 11:50:00*1.78259*1.78205*1.78277*1.78146
02/11/2011 11:55:00*1.78205*1.78106*1.7821*1.78025
02/11/2011 12:00:00*1.78106*1.78085*1.78136*1.78062
02/11/2011 12:05:00*1.78085*1.78073*1.78101*1.77959
02/11/2011 12:10:00*1.78073*1.77944*1.78084*1.77894
02/11/2011 12:15:00*1.77944*1.78098*1.78169*1.77912
02/11/2011 12:20:00*1.78098*1.78128*1.78156*1.78037
02/11/2011 12:25:00*1.78128*1.78211*1.78247*1.78101
02/11/2011 12:30:00*1.78211*1.78269*1.78284*1.78173
02/11/2011 12:35:00*1.78269*1.78262*1.78298*1.78172
02/11/2011 12:40:00*1.78262*1.78285*1.78351*1.78236
02/11/2011 12:45:00*1.78285*1.78181*1.78289*1.78181
02/11/2011 12:50:00*1.78181*1.78142*1.78245*1.78119
02/11/2011 12:55:00*1.78142*1.78155*1.78161*1.78108
02/11/2011 13:00:00*1.78155*1.78105*1.78175*1.78085
02/11/2011 13:05:00*1.78105*1.78087*1.78141*1.78087
02/11/2011 13:10:00*1.78087*1.78064*1.78107*1.7804
02/11/2011 13:15:00*1.78064*1.78083*1.78098*1.78057
02/11/2011 13:20:00*1.78083*1.78068*1.78146*1.78048
02/11/2011 13:25:00*1.78068*1.78046*1.7809*1.77988
02/11/2011 13:30:00*1.78046*1.77933*1.78089*1.77922
02/11/2011 13:35:00*1.77933*1.77915*1.77952*1.77902
02/11/2011 13:40:00*1.77915*1.77909*1.77969*1.77846
02/11/2011 13:45:00*1.77909*1.77882*1.77957*1.77861
02/11/2011 13:50:00*1.77882*1.77957*1.77998*1.77879
02/11/2011 13:55:00*1.77957*1.77981*1.77992*1.77924
02/11/2011 14:00:00*1.77981*1.78015*1.78018*1.77969
02/11/2011 14:05:00*1.78015*1.7802*1.78021*1.77986
02/11/2011 14:10:00*1.7802*1.78082*1.78094*1.78013
02/11/2011 14:15:00*1.78082*1.78085*1.78117*1.78048
02/11/2011 14:20:00*1.78085*1.78061*1.78104*1.78041
02/11/2011 14:25:00*1.78061*1.7806*1.78071*1.78044
02/11/2011 14:30:00*1.7806*1.78145*1.78145*1.78051
02/11/2011 14:35:00*1.78145*1.78016*1.78148*1.77991
02/11/2011 14:40:00*1.78016*1.78013*1.78033*1.77955
02/11/2011 14:45:00*1.78013*1.78048*1.78065*1.77972
02/11/2011 14:50:00*1.78048*1.78012*1.78065*1.77998
02/11/2011 14:55:00*1.78012*1.77999*1.78034*1.77981
02/11/2011 15:00:00*1.77999*1.78017*1.78049*1.77992
02/11/2011 15:05:00*1.78017*1.78203*1.78219*1.7801
02/11/2011 15:10:00*1.78203*1.78155*1.7822*1.78117
02/11/2011 15:15:00*1.78155*1.78037*1.78195*1.78037
02/11/2011 15:20:00*1.78037*1.78006*1.78119*1.77994
02/11/2011 15:25:00*1.78006*1.78136*1.7816*1.77993
02/11/2011 15:30:00*1.78136*1.78131*1.78165*1.78103
02/11/2011 15:35:00*1.78131*1.78119*1.78202*1.78097
02/11/2011 15:40:00*1.78119*1.78237*1.7829*1.78113
02/11/2011 15:45:00*1.78237*1.7827*1.78314*1.78226
02/11/2011 15:50:00*1.7827*1.78282*1.78303*1.78232
02/11/2011 15:55:00*1.78282*1.78248*1.78292*1.78225
02/11/2011 16:00:00*1.78248*1.78178*1.78252*1.78167
02/11/2011 16:05:00*1.78178*1.7817*1.78178*1.78161
