02/09/2011 17:05:00*1.77703*1.77729*1.77769*1.77689
02/09/2011 17:10:00*1.77729*1.77784*1.77803*1.77647
02/09/2011 17:15:00*1.77784*1.77769*1.77814*1.77761
02/09/2011 17:20:00*1.77769*1.77774*1.77802*1.77741
02/09/2011 17:25:00*1.77774*1.77761*1.7778*1.77735
02/09/2011 17:30:00*1.77761*1.77767*1.77877*1.77761
02/09/2011 17:35:00*1.77767*1.77757*1.77859*1.77757
02/09/2011 17:40:00*1.77757*1.77809*1.77843*1.77736
02/09/2011 17:45:00*1.77809*1.77796*1.77822*1.77789
02/09/2011 17:50:00*1.77796*1.77814*1.77827*1.77773
02/09/2011 17:55:00*1.77814*1.77896*1.77952*1.77784
02/09/2011 18:00:00*1.77896*1.77853*1.77896*1.77807
02/09/2011 18:05:00*1.77853*1.77853*1.77853*1.7784
02/09/2011 18:10:00*1.77853*1.77811*1.77889*1.77811
02/09/2011 18:15:00*1.77811*1.77863*1.77919*1.77765
02/09/2011 18:20:00*1.77863*1.77827*1.77863*1.77827
02/09/2011 18:25:00*1.77827*1.77809*1.77849*1.77791
02/09/2011 18:30:00*1.77809*1.77899*1.77899*1.77809
02/09/2011 18:35:00*1.77899*1.77849*1.77929*1.77849
02/09/2011 18:40:00*1.77849*1.77875*1.77899*1.77849
02/09/2011 18:45:00*1.77875*1.7786*1.77875*1.77849
02/09/2011 18:50:00*1.7786*1.77827*1.77888*1.77827
02/09/2011 18:55:00*1.77827*1.77859*1.77859*1.77801
02/09/2011 19:00:00*1.77859*1.77813*1.7786*1.77811
02/09/2011 19:05:00*1.77813*1.77824*1.77824*1.77773
02/09/2011 19:10:00*1.77824*1.77789*1.77824*1.77762
02/09/2011 19:15:00*1.77789*1.77781*1.77802*1.77715
02/09/2011 19:20:00*1.77781*1.77839*1.77851*1.77781
02/09/2011 19:25:00*1.77839*1.77811*1.77872*1.77811
02/09/2011 19:30:00*1.77811*1.77799*1.77879*1.77677
02/09/2011 19:35:00*1.77799*1.77807*1.77919*1.77635
02/09/2011 19:40:00*1.77807*1.77909*1.77919*1.77807
02/09/2011 19:45:00*1.77909*1.7791*1.77999*1.77847
02/09/2011 19:50:00*1.7791*1.77853*1.7801*1.77849
02/09/2011 19:55:00*1.77853*1.77909*1.77916*1.77853
02/09/2011 20:00:00*1.77909*1.77844*1.77925*1.77837
02/09/2011 20:05:00*1.77844*1.77924*1.7794*1.77844
02/09/2011 20:10:00*1.77924*1.77879*1.77939*1.77879
02/09/2011 20:15:00*1.77879*1.77929*1.77971*1.77869
02/09/2011 20:20:00*1.77929*1.77929*1.77949*1.77901
02/09/2011 20:25:00*1.77929*1.77859*1.77939*1.7783
02/09/2011 20:30:00*1.77859*1.77889*1.77909*1.77839
02/09/2011 20:35:00*1.77889*1.77843*1.77918*1.77821
02/09/2011 20:40:00*1.77843*1.77872*1.77879*1.77813
02/09/2011 20:45:00*1.77872*1.77849*1.77892*1.77839
02/09/2011 20:50:00*1.77849*1.77856*1.77887*1.77844
02/09/2011 20:55:00*1.77856*1.77823*1.77882*1.77816
02/09/2011 21:00:00*1.77823*1.77772*1.77841*1.77767
02/09/2011 21:05:00*1.77772*1.77756*1.77799*1.7772
02/09/2011 21:10:00*1.77756*1.77725*1.77757*1.77694
02/09/2011 21:15:00*1.77725*1.77779*1.7779*1.77725
02/09/2011 21:20:00*1.77779*1.77788*1.77858*1.7775
02/09/2011 21:25:00*1.77788*1.7779*1.77823*1.77718
02/09/2011 21:30:00*1.7779*1.77693*1.7779*1.77659
02/09/2011 21:35:00*1.77693*1.77659*1.77699*1.77649
02/09/2011 21:40:00*1.77659*1.77679*1.77689*1.7764
02/09/2011 21:45:00*1.77679*1.77721*1.77762*1.77679
02/09/2011 21:50:00*1.77721*1.77787*1.77787*1.77708
02/09/2011 21:55:00*1.77787*1.77738*1.77787*1.77694
02/09/2011 22:00:00*1.77738*1.77742*1.77751*1.77665
02/09/2011 22:05:00*1.77742*1.77783*1.77819*1.77735
02/09/2011 22:10:00*1.77783*1.77761*1.77829*1.77759
02/09/2011 22:15:00*1.77761*1.77729*1.77791*1.77729
02/09/2011 22:20:00*1.77729*1.77689*1.77767*1.77664
02/09/2011 22:25:00*1.77689*1.77709*1.77738*1.77679
02/09/2011 22:30:00*1.77709*1.77689*1.77719*1.77669
02/09/2011 22:35:00*1.77689*1.77699*1.77719*1.77665
02/09/2011 22:40:00*1.77699*1.77719*1.77729*1.77684
02/09/2011 22:45:00*1.77719*1.77682*1.77719*1.77659
02/09/2011 22:50:00*1.77682*1.77689*1.77699*1.77666
02/09/2011 22:55:00*1.77689*1.77667*1.77705*1.77656
02/09/2011 23:00:00*1.77667*1.77666*1.77692*1.77653
02/09/2011 23:05:00*1.77666*1.77702*1.77715*1.77666
02/09/2011 23:10:00*1.77702*1.77752*1.77761*1.77702
02/09/2011 23:15:00*1.77752*1.77699*1.77752*1.77683
02/09/2011 23:20:00*1.77699*1.77658*1.77715*1.77658
02/09/2011 23:25:00*1.77658*1.77611*1.77674*1.77598
02/09/2011 23:30:00*1.77611*1.77656*1.77671*1.77611
02/09/2011 23:35:00*1.77656*1.77779*1.77779*1.77656
02/09/2011 23:40:00*1.77779*1.77781*1.77795*1.77771
02/09/2011 23:45:00*1.77781*1.77841*1.77863*1.77779
02/09/2011 23:50:00*1.77841*1.77811*1.77863*1.778
02/09/2011 23:55:00*1.77811*1.77801*1.77873*1.77801
02/10/2011 00:00:00*1.77801*1.77823*1.77837*1.7777
02/10/2011 00:05:00*1.77823*1.77753*1.77823*1.77747
02/10/2011 00:10:00*1.77753*1.77777*1.77791*1.77727
02/10/2011 00:15:00*1.77777*1.77756*1.77784*1.77729
02/10/2011 00:20:00*1.77756*1.77704*1.77756*1.77704
02/10/2011 00:25:00*1.77704*1.77761*1.77777*1.77694
02/10/2011 00:30:00*1.77761*1.77718*1.77779*1.77699
02/10/2011 00:35:00*1.77718*1.77652*1.77754*1.77645
02/10/2011 00:40:00*1.77652*1.77623*1.77679*1.77623
02/10/2011 00:45:00*1.77623*1.77652*1.77682*1.77614
02/10/2011 00:50:00*1.77652*1.77688*1.77711*1.77645
02/10/2011 00:55:00*1.77688*1.77737*1.77788*1.77653
02/10/2011 01:00:00*1.77737*1.77853*1.78066*1.77737
02/10/2011 01:05:00*1.77853*1.7793*1.77943*1.77804
02/10/2011 01:10:00*1.7793*1.77923*1.78025*1.77899
02/10/2011 01:15:00*1.77923*1.78072*1.78083*1.77923
02/10/2011 01:20:00*1.78072*1.78082*1.78105*1.78025
02/10/2011 01:25:00*1.78082*1.77981*1.78082*1.7791
02/10/2011 01:30:00*1.77981*1.77889*1.77981*1.77816
02/10/2011 01:35:00*1.77889*1.77862*1.77913*1.77849
02/10/2011 01:40:00*1.77862*1.7787*1.77919*1.7786
02/10/2011 01:45:00*1.7787*1.77959*1.77999*1.7787
02/10/2011 01:50:00*1.77959*1.77913*1.7805*1.77888
02/10/2011 01:55:00*1.77913*1.77856*1.7792*1.77794
02/10/2011 02:00:00*1.77856*1.77819*1.77884*1.77782
02/10/2011 02:05:00*1.77819*1.7778*1.77824*1.7772
02/10/2011 02:10:00*1.7778*1.78*1.78*1.77727
02/10/2011 02:15:00*1.78*1.77954*1.78024*1.77926
02/10/2011 02:20:00*1.77954*1.77994*1.78029*1.7792
02/10/2011 02:25:00*1.77994*1.7795*1.78003*1.77895
02/10/2011 02:30:00*1.7795*1.77969*1.78037*1.77949
02/10/2011 02:35:00*1.77969*1.78067*1.78089*1.77929
02/10/2011 02:40:00*1.78067*1.78082*1.78111*1.78033
02/10/2011 02:45:00*1.78082*1.78047*1.78116*1.78008
02/10/2011 02:50:00*1.78047*1.77995*1.78124*1.77957
02/10/2011 02:55:00*1.77995*1.77908*1.78047*1.7789
02/10/2011 03:00:00*1.77908*1.77916*1.77931*1.77887
02/10/2011 03:05:00*1.77916*1.77858*1.7793*1.77832
02/10/2011 03:10:00*1.77858*1.77952*1.77976*1.77781
02/10/2011 03:15:00*1.77952*1.77932*1.77998*1.77886
02/10/2011 03:20:00*1.77932*1.77888*1.77959*1.77871
02/10/2011 03:25:00*1.77888*1.77745*1.77888*1.77738
02/10/2011 03:30:00*1.77745*1.77821*1.77843*1.77698
02/10/2011 03:35:00*1.77821*1.7776*1.77875*1.77752
02/10/2011 03:40:00*1.7776*1.77738*1.77769*1.7765
02/10/2011 03:45:00*1.77738*1.77784*1.77793*1.77653
02/10/2011 03:50:00*1.77784*1.77806*1.77821*1.77719
02/10/2011 03:55:00*1.77806*1.77709*1.77814*1.77651
02/10/2011 04:00:00*1.77709*1.77716*1.77749*1.7766
02/10/2011 04:05:00*1.77716*1.77711*1.77754*1.77629
02/10/2011 04:10:00*1.77711*1.77629*1.77714*1.77604
02/10/2011 04:15:00*1.77629*1.7754*1.77631*1.77517
02/10/2011 04:20:00*1.7754*1.7776*1.77792*1.77512
02/10/2011 04:25:00*1.7776*1.77824*1.7788*1.77757
02/10/2011 04:30:00*1.77824*1.77755*1.77859*1.77739
02/10/2011 04:35:00*1.77755*1.78037*1.78139*1.77755
02/10/2011 04:40:00*1.78037*1.77885*1.78049*1.77885
02/10/2011 04:45:00*1.77885*1.77721*1.77907*1.77688
02/10/2011 04:50:00*1.77721*1.77767*1.77769*1.77647
02/10/2011 04:55:00*1.77767*1.77759*1.77779*1.77681
02/10/2011 05:00:00*1.77759*1.77786*1.77818*1.77706
02/10/2011 05:05:00*1.77786*1.77711*1.77789*1.77659
02/10/2011 05:10:00*1.77711*1.77663*1.77729*1.77617
02/10/2011 05:15:00*1.77663*1.77667*1.77715*1.77611
02/10/2011 05:20:00*1.77667*1.77656*1.77753*1.77625
02/10/2011 05:25:00*1.77656*1.77714*1.77732*1.77602
02/10/2011 05:30:00*1.77714*1.77671*1.77715*1.77653
02/10/2011 05:35:00*1.77671*1.77692*1.7772*1.77621
02/10/2011 05:40:00*1.77692*1.77617*1.77692*1.77586
02/10/2011 05:45:00*1.77617*1.77665*1.77722*1.77615
02/10/2011 05:50:00*1.77665*1.77577*1.77697*1.77577
02/10/2011 05:55:00*1.77577*1.77548*1.77632*1.77514
02/10/2011 06:00:00*1.77548*1.77495*1.77584*1.77474
02/10/2011 06:05:00*1.77495*1.77527*1.77579*1.77456
02/10/2011 06:10:00*1.77527*1.77469*1.7753*1.77438
02/10/2011 06:15:00*1.77469*1.77406*1.77477*1.77379
02/10/2011 06:20:00*1.77406*1.77398*1.77422*1.77354
02/10/2011 06:25:00*1.77398*1.77374*1.77419*1.7733
02/10/2011 06:30:00*1.77374*1.77557*1.77599*1.77364
02/10/2011 06:35:00*1.77557*1.77585*1.77627*1.77556
02/10/2011 06:40:00*1.77585*1.77574*1.77616*1.77553
02/10/2011 06:45:00*1.77574*1.77571*1.77595*1.77551
02/10/2011 06:50:00*1.77571*1.77745*1.77754*1.77568
02/10/2011 06:55:00*1.77745*1.77735*1.77781*1.77695
02/10/2011 07:00:00*1.77735*1.77834*1.77834*1.77666
02/10/2011 07:05:00*1.77834*1.77527*1.77875*1.77519
02/10/2011 07:10:00*1.77527*1.77685*1.77687*1.77512
02/10/2011 07:15:00*1.77685*1.77573*1.77746*1.77535
02/10/2011 07:20:00*1.77573*1.7763*1.7764*1.77526
02/10/2011 07:25:00*1.7763*1.77671*1.77671*1.7757
02/10/2011 07:30:00*1.77671*1.77709*1.77755*1.77622
02/10/2011 07:35:00*1.77709*1.77637*1.77746*1.77629
02/10/2011 07:40:00*1.77637*1.77794*1.77798*1.77635
02/10/2011 07:45:00*1.77794*1.77715*1.77907*1.77708
02/10/2011 07:50:00*1.77715*1.77482*1.77715*1.77482
02/10/2011 07:55:00*1.77482*1.77444*1.77492*1.77413
02/10/2011 08:00:00*1.77444*1.77521*1.7755*1.77444
02/10/2011 08:05:00*1.77521*1.77477*1.77546*1.77439
02/10/2011 08:10:00*1.77477*1.77418*1.77526*1.77411
02/10/2011 08:15:00*1.77418*1.77289*1.77418*1.77289
02/10/2011 08:20:00*1.77289*1.77316*1.77356*1.7727
02/10/2011 08:25:00*1.77316*1.77467*1.7748*1.77302
02/10/2011 08:30:00*1.77467*1.77468*1.77511*1.77362
02/10/2011 08:35:00*1.77468*1.77271*1.7747*1.77244
02/10/2011 08:40:00*1.77271*1.77229*1.77307*1.77199
02/10/2011 08:45:00*1.77229*1.77285*1.77323*1.77194
02/10/2011 08:50:00*1.77285*1.77247*1.77331*1.77203
02/10/2011 08:55:00*1.77247*1.77318*1.77347*1.77201
02/10/2011 09:00:00*1.77318*1.77342*1.77375*1.77273
02/10/2011 09:05:00*1.77342*1.7727*1.77379*1.77256
02/10/2011 09:10:00*1.7727*1.77336*1.77402*1.7727
02/10/2011 09:15:00*1.77336*1.77323*1.77374*1.7725
02/10/2011 09:20:00*1.77323*1.77428*1.77432*1.7731
02/10/2011 09:25:00*1.77428*1.77469*1.77522*1.77428
02/10/2011 09:30:00*1.77469*1.77569*1.77601*1.77455
02/10/2011 09:35:00*1.77569*1.77592*1.77671*1.77517
02/10/2011 09:40:00*1.77592*1.77483*1.77599*1.7745
02/10/2011 09:45:00*1.77483*1.77533*1.77547*1.77481
02/10/2011 09:50:00*1.77533*1.77613*1.77659*1.77485
02/10/2011 09:55:00*1.77613*1.77584*1.77635*1.77537
02/10/2011 10:00:00*1.77584*1.77603*1.77654*1.77527
02/10/2011 10:05:00*1.77603*1.77532*1.77706*1.77532
02/10/2011 10:10:00*1.77532*1.77709*1.77734*1.77449
02/10/2011 10:15:00*1.77709*1.77678*1.77853*1.77617
02/10/2011 10:20:00*1.77678*1.77632*1.77746*1.77587
02/10/2011 10:25:00*1.77632*1.77626*1.77672*1.77541
02/10/2011 10:30:00*1.77626*1.77682*1.77759*1.77626
02/10/2011 10:35:00*1.77682*1.77566*1.7769*1.77518
02/10/2011 10:40:00*1.77566*1.77601*1.77664*1.77544
02/10/2011 10:45:00*1.77601*1.77643*1.77685*1.77576
02/10/2011 10:50:00*1.77643*1.77658*1.77684*1.7758
02/10/2011 10:55:00*1.77658*1.77669*1.77704*1.77609
02/10/2011 11:00:00*1.77669*1.77462*1.77687*1.77462
02/10/2011 11:05:00*1.77462*1.77521*1.77547*1.77359
02/10/2011 11:10:00*1.77521*1.77543*1.77568*1.77458
02/10/2011 11:15:00*1.77543*1.77565*1.77629*1.77504
02/10/2011 11:20:00*1.77565*1.77566*1.77601*1.77533
02/10/2011 11:25:00*1.77566*1.77564*1.77601*1.77504
02/10/2011 11:30:00*1.77564*1.77502*1.77564*1.77477
02/10/2011 11:35:00*1.77502*1.77479*1.77508*1.77417
02/10/2011 11:40:00*1.77479*1.77512*1.77532*1.77458
02/10/2011 11:45:00*1.77512*1.77481*1.77589*1.7748
02/10/2011 11:50:00*1.77481*1.77522*1.77522*1.77424
02/10/2011 11:55:00*1.77522*1.77609*1.77611*1.77485
02/10/2011 12:00:00*1.77609*1.77608*1.77678*1.77575
02/10/2011 12:05:00*1.77608*1.77621*1.77665*1.77545
02/10/2011 12:10:00*1.77621*1.776*1.77637*1.7755
02/10/2011 12:15:00*1.776*1.7766*1.77692*1.776
02/10/2011 12:20:00*1.7766*1.77661*1.7772*1.77628
02/10/2011 12:25:00*1.77661*1.77602*1.77676*1.77602
02/10/2011 12:30:00*1.77602*1.77574*1.77611*1.77548
02/10/2011 12:35:00*1.77574*1.77616*1.77621*1.77556
02/10/2011 12:40:00*1.77616*1.77623*1.77656*1.77576
02/10/2011 12:45:00*1.77623*1.77721*1.77721*1.77618
02/10/2011 12:50:00*1.77721*1.77741*1.77751*1.77701
02/10/2011 12:55:00*1.77741*1.77784*1.77797*1.77729
02/10/2011 13:00:00*1.77784*1.77805*1.77827*1.77766
02/10/2011 13:05:00*1.77805*1.77781*1.77842*1.77772
02/10/2011 13:10:00*1.77781*1.77823*1.77879*1.77756
02/10/2011 13:15:00*1.77823*1.77877*1.77877*1.77817
02/10/2011 13:20:00*1.77877*1.77775*1.77877*1.7776
02/10/2011 13:25:00*1.77775*1.7772*1.77775*1.77669
02/10/2011 13:30:00*1.7772*1.77795*1.77795*1.77681
02/10/2011 13:35:00*1.77795*1.77766*1.77838*1.77753
02/10/2011 13:40:00*1.77766*1.77917*1.77917*1.7774
02/10/2011 13:45:00*1.77917*1.77894*1.7803*1.77871
02/10/2011 13:50:00*1.77894*1.77931*1.77938*1.77866
02/10/2011 13:55:00*1.77931*1.77954*1.77981*1.77903
02/10/2011 14:00:00*1.77954*1.78156*1.78159*1.77954
02/10/2011 14:05:00*1.78156*1.78075*1.78178*1.78075
02/10/2011 14:10:00*1.78075*1.78166*1.78179*1.78059
02/10/2011 14:15:00*1.78166*1.78199*1.78281*1.78044
02/10/2011 14:20:00*1.78199*1.78227*1.78266*1.78147
02/10/2011 14:25:00*1.78227*1.78229*1.78272*1.78166
02/10/2011 14:30:00*1.78229*1.78193*1.7827*1.78099
02/10/2011 14:35:00*1.78193*1.78262*1.78262*1.78171
02/10/2011 14:40:00*1.78262*1.78241*1.783*1.78207
02/10/2011 14:45:00*1.78241*1.78157*1.78261*1.78117
02/10/2011 14:50:00*1.78157*1.78278*1.78314*1.7815
02/10/2011 14:55:00*1.78278*1.78281*1.78348*1.78252
02/10/2011 15:00:00*1.78281*1.78164*1.78289*1.78164
02/10/2011 15:05:00*1.78164*1.78104*1.78209*1.78058
02/10/2011 15:10:00*1.78104*1.78109*1.78163*1.78097
02/10/2011 15:15:00*1.78109*1.78033*1.78109*1.78026
02/10/2011 15:20:00*1.78033*1.78146*1.78162*1.78002
02/10/2011 15:25:00*1.78146*1.78116*1.78162*1.78096
02/10/2011 15:30:00*1.78116*1.78122*1.78165*1.78094
02/10/2011 15:35:00*1.78122*1.77982*1.78129*1.77966
02/10/2011 15:40:00*1.77982*1.77954*1.78*1.7786
02/10/2011 15:45:00*1.77954*1.77926*1.78002*1.77871
02/10/2011 15:50:00*1.77926*1.77864*1.77971*1.7784
02/10/2011 15:55:00*1.77864*1.7794*1.78005*1.77849
02/10/2011 16:00:00*1.7794*1.78007*1.7818*1.77935
02/10/2011 16:05:00*1.78007*1.7807*1.78083*1.77988
02/10/2011 16:10:00*1.7807*1.78042*1.7807*1.77977
02/10/2011 16:15:00*1.78042*1.78052*1.78177*1.77957
02/10/2011 16:20:00*1.78052*1.78218*1.78239*1.78039
02/10/2011 16:25:00*1.78218*1.78183*1.78229*1.78094
02/10/2011 16:30:00*1.78183*1.78236*1.78299*1.78175
02/10/2011 16:35:00*1.78236*1.78202*1.78262*1.78185
02/10/2011 16:40:00*1.78202*1.78073*1.78202*1.78046
02/10/2011 16:45:00*1.78073*1.78045*1.78075*1.77959
02/10/2011 16:50:00*1.78045*1.78039*1.7808*1.77976
02/10/2011 16:55:00*1.78039*1.77999*1.78043*1.77929
02/10/2011 17:00:00*1.77999*1.77925*1.77999*1.77805
