02/08/2011 17:05:00*1.75708*1.75799*1.75809*1.75708
02/08/2011 17:10:00*1.75799*1.75796*1.75827*1.75708
02/08/2011 17:15:00*1.75796*1.75753*1.75796*1.75738
02/08/2011 17:20:00*1.75753*1.75736*1.75753*1.7571
02/08/2011 17:25:00*1.75736*1.75743*1.75752*1.75723
02/08/2011 17:30:00*1.75743*1.7562*1.75743*1.75597
02/08/2011 17:35:00*1.7562*1.75701*1.75701*1.75609
02/08/2011 17:40:00*1.75701*1.75676*1.75708*1.75639
02/08/2011 17:45:00*1.75676*1.75689*1.75716*1.75668
02/08/2011 17:50:00*1.75689*1.75709*1.75729*1.75664
02/08/2011 17:55:00*1.75709*1.75722*1.75733*1.75709
02/08/2011 18:00:00*1.75722*1.7576*1.75775*1.75699
02/08/2011 18:05:00*1.7576*1.75693*1.75768*1.75673
02/08/2011 18:10:00*1.75693*1.75734*1.7574*1.75693
02/08/2011 18:15:00*1.75734*1.75726*1.75809*1.75683
02/08/2011 18:20:00*1.75726*1.75728*1.75779*1.75715
02/08/2011 18:25:00*1.75728*1.75704*1.75749*1.75684
02/08/2011 18:30:00*1.75704*1.75747*1.7576*1.75704
02/08/2011 18:35:00*1.75747*1.75722*1.75789*1.7567
02/08/2011 18:40:00*1.75722*1.75709*1.7573*1.75694
02/08/2011 18:45:00*1.75709*1.75669*1.75719*1.7564
02/08/2011 18:50:00*1.75669*1.75618*1.75679*1.75589
02/08/2011 18:55:00*1.75618*1.75647*1.75719*1.75618
02/08/2011 19:00:00*1.75647*1.75659*1.75711*1.7564
02/08/2011 19:05:00*1.75659*1.75582*1.75671*1.75558
02/08/2011 19:10:00*1.75582*1.75653*1.75689*1.75569
02/08/2011 19:15:00*1.75653*1.75889*1.75929*1.75564
02/08/2011 19:20:00*1.75889*1.76158*1.76174*1.75806
02/08/2011 19:25:00*1.76158*1.76274*1.76332*1.76149
02/08/2011 19:30:00*1.76274*1.76225*1.76325*1.76207
02/08/2011 19:35:00*1.76225*1.76259*1.76275*1.76162
02/08/2011 19:40:00*1.76259*1.76504*1.76519*1.76259
02/08/2011 19:45:00*1.76504*1.7655*1.76597*1.76493
02/08/2011 19:50:00*1.7655*1.76471*1.76563*1.76455
02/08/2011 19:55:00*1.76471*1.7654*1.76549*1.76443
02/08/2011 20:00:00*1.7654*1.7656*1.76637*1.76506
02/08/2011 20:05:00*1.7656*1.7663*1.76673*1.76549
02/08/2011 20:10:00*1.7663*1.76603*1.76647*1.76598
02/08/2011 20:15:00*1.76603*1.76549*1.76619*1.76514
02/08/2011 20:20:00*1.76549*1.76509*1.7655*1.76437
02/08/2011 20:25:00*1.76509*1.76521*1.7656*1.76485
02/08/2011 20:30:00*1.76521*1.76568*1.76633*1.76496
02/08/2011 20:35:00*1.76568*1.76574*1.76656*1.76542
02/08/2011 20:40:00*1.76574*1.76685*1.76702*1.76549
02/08/2011 20:45:00*1.76685*1.76776*1.76829*1.76685
02/08/2011 20:50:00*1.76776*1.76673*1.76776*1.76659
02/08/2011 20:55:00*1.76673*1.76664*1.76719*1.76641
02/08/2011 21:00:00*1.76664*1.76651*1.76696*1.76612
02/08/2011 21:05:00*1.76651*1.76627*1.76667*1.76591
02/08/2011 21:10:00*1.76627*1.76613*1.76665*1.76602
02/08/2011 21:15:00*1.76613*1.76579*1.76659*1.76569
02/08/2011 21:20:00*1.76579*1.76599*1.76639*1.76569
02/08/2011 21:25:00*1.76599*1.76692*1.76719*1.76599
02/08/2011 21:30:00*1.76692*1.76862*1.76862*1.76689
02/08/2011 21:35:00*1.76862*1.76769*1.76869*1.76752
02/08/2011 21:40:00*1.76769*1.76729*1.76779*1.76729
02/08/2011 21:45:00*1.76729*1.76689*1.76729*1.76669
02/08/2011 21:50:00*1.76689*1.7669*1.76702*1.76669
02/08/2011 21:55:00*1.7669*1.76709*1.76729*1.76669
02/08/2011 22:00:00*1.76709*1.76699*1.76729*1.76689
02/08/2011 22:05:00*1.76699*1.76669*1.76729*1.76669
02/08/2011 22:10:00*1.76669*1.76663*1.76681*1.76638
02/08/2011 22:15:00*1.76663*1.76659*1.76709*1.76641
02/08/2011 22:20:00*1.76659*1.76749*1.76776*1.76643
02/08/2011 22:25:00*1.76749*1.7676*1.76801*1.76749
02/08/2011 22:30:00*1.7676*1.76802*1.76804*1.76759
02/08/2011 22:35:00*1.76802*1.76779*1.76821*1.76747
02/08/2011 22:40:00*1.76779*1.76699*1.76781*1.76689
02/08/2011 22:45:00*1.76699*1.76801*1.76809*1.76699
02/08/2011 22:50:00*1.76801*1.76732*1.76819*1.76726
02/08/2011 22:55:00*1.76732*1.76714*1.76809*1.76714
02/08/2011 23:00:00*1.76714*1.76721*1.76739*1.76682
02/08/2011 23:05:00*1.76721*1.76766*1.76784*1.76706
02/08/2011 23:10:00*1.76766*1.76775*1.76808*1.76764
02/08/2011 23:15:00*1.76775*1.76837*1.76842*1.76761
02/08/2011 23:20:00*1.76837*1.76829*1.76855*1.76786
02/08/2011 23:25:00*1.76829*1.76812*1.76842*1.7679
02/08/2011 23:30:00*1.76812*1.7681*1.76829*1.76799
02/08/2011 23:35:00*1.7681*1.76799*1.76811*1.76784
02/08/2011 23:40:00*1.76799*1.76789*1.76822*1.76769
02/08/2011 23:45:00*1.76789*1.76819*1.7682*1.76779
02/08/2011 23:50:00*1.76819*1.7682*1.76859*1.76789
02/08/2011 23:55:00*1.7682*1.76801*1.76852*1.768
02/09/2011 00:00:00*1.76801*1.76797*1.76829*1.76761
02/09/2011 00:05:00*1.76797*1.76804*1.76843*1.76759
02/09/2011 00:10:00*1.76804*1.76809*1.76891*1.76789
02/09/2011 00:15:00*1.76809*1.76819*1.76839*1.76789
02/09/2011 00:20:00*1.76819*1.76809*1.76859*1.76773
02/09/2011 00:25:00*1.76809*1.76879*1.76879*1.76799
02/09/2011 00:30:00*1.76879*1.76829*1.76888*1.76809
02/09/2011 00:35:00*1.76829*1.76829*1.76867*1.76826
02/09/2011 00:40:00*1.76829*1.76809*1.76839*1.76809
02/09/2011 00:45:00*1.76809*1.76817*1.76862*1.76799
02/09/2011 00:50:00*1.76817*1.76795*1.7684*1.76795
02/09/2011 00:55:00*1.76795*1.76782*1.76833*1.76769
02/09/2011 01:00:00*1.76782*1.7676*1.76813*1.7676
02/09/2011 01:05:00*1.7676*1.76859*1.76859*1.76753
02/09/2011 01:10:00*1.76859*1.76819*1.76879*1.76809
02/09/2011 01:15:00*1.76819*1.76849*1.76889*1.7679
02/09/2011 01:20:00*1.76849*1.76816*1.76849*1.76777
02/09/2011 01:25:00*1.76816*1.76821*1.76839*1.76809
02/09/2011 01:30:00*1.76821*1.76819*1.76839*1.76806
02/09/2011 01:35:00*1.76819*1.76851*1.76889*1.76787
02/09/2011 01:40:00*1.76851*1.76869*1.76879*1.76811
02/09/2011 01:45:00*1.76869*1.76853*1.76905*1.76825
02/09/2011 01:50:00*1.76853*1.76789*1.76891*1.76779
02/09/2011 01:55:00*1.76789*1.768*1.76849*1.76759
02/09/2011 02:00:00*1.768*1.76759*1.76846*1.76719
02/09/2011 02:05:00*1.76759*1.76838*1.76889*1.76719
02/09/2011 02:10:00*1.76838*1.76904*1.76974*1.76823
02/09/2011 02:15:00*1.76904*1.76835*1.76958*1.76831
02/09/2011 02:20:00*1.76835*1.76863*1.76913*1.76818
02/09/2011 02:25:00*1.76863*1.76859*1.76891*1.76816
02/09/2011 02:30:00*1.76859*1.7689*1.76892*1.76833
02/09/2011 02:35:00*1.7689*1.76875*1.76937*1.7683
02/09/2011 02:40:00*1.76875*1.76862*1.76897*1.76812
02/09/2011 02:45:00*1.76862*1.76881*1.76904*1.76768
02/09/2011 02:50:00*1.76881*1.76871*1.76914*1.76821
02/09/2011 02:55:00*1.76871*1.76794*1.76896*1.76752
02/09/2011 03:00:00*1.76794*1.76792*1.76856*1.76769
02/09/2011 03:05:00*1.76792*1.76835*1.76894*1.76767
02/09/2011 03:10:00*1.76835*1.76766*1.76859*1.76766
02/09/2011 03:15:00*1.76766*1.76849*1.76865*1.76744
02/09/2011 03:20:00*1.76849*1.76842*1.76907*1.76801
02/09/2011 03:25:00*1.76842*1.76792*1.76883*1.76771
02/09/2011 03:30:00*1.76792*1.76853*1.76879*1.7677
02/09/2011 03:35:00*1.76853*1.76876*1.76903*1.76839
02/09/2011 03:40:00*1.76876*1.76854*1.76901*1.76821
02/09/2011 03:45:00*1.76854*1.76892*1.76934*1.76851
02/09/2011 03:50:00*1.76892*1.76848*1.76971*1.76838
02/09/2011 03:55:00*1.76848*1.76843*1.76897*1.76821
02/09/2011 04:00:00*1.76843*1.76906*1.7702*1.76821
02/09/2011 04:05:00*1.76906*1.76909*1.77006*1.76888
02/09/2011 04:10:00*1.76909*1.76915*1.76944*1.76868
02/09/2011 04:15:00*1.76915*1.76897*1.7698*1.76896
02/09/2011 04:20:00*1.76897*1.76753*1.76982*1.76749
02/09/2011 04:25:00*1.76753*1.76858*1.76858*1.76699
02/09/2011 04:30:00*1.76858*1.76807*1.76869*1.7679
02/09/2011 04:35:00*1.76807*1.76802*1.76867*1.76737
02/09/2011 04:40:00*1.76802*1.76906*1.76936*1.76761
02/09/2011 04:45:00*1.76906*1.76864*1.76968*1.76844
02/09/2011 04:50:00*1.76864*1.76942*1.76976*1.7683
02/09/2011 04:55:00*1.76942*1.76943*1.76976*1.76911
02/09/2011 05:00:00*1.76943*1.7693*1.76967*1.76876
02/09/2011 05:05:00*1.7693*1.76964*1.76988*1.76901
02/09/2011 05:10:00*1.76964*1.76908*1.76978*1.76873
02/09/2011 05:15:00*1.76908*1.76913*1.76968*1.76893
02/09/2011 05:20:00*1.76913*1.76999*1.77015*1.76901
02/09/2011 05:25:00*1.76999*1.76925*1.76999*1.76865
02/09/2011 05:30:00*1.76925*1.76925*1.7697*1.76884
02/09/2011 05:35:00*1.76925*1.76938*1.76972*1.76895
02/09/2011 05:40:00*1.76938*1.76908*1.76997*1.7689
02/09/2011 05:45:00*1.76908*1.76896*1.76928*1.76867
02/09/2011 05:50:00*1.76896*1.76666*1.76897*1.76534
02/09/2011 05:55:00*1.76666*1.76652*1.76752*1.76625
02/09/2011 06:00:00*1.76652*1.76499*1.76672*1.76462
02/09/2011 06:05:00*1.76499*1.76525*1.76525*1.76395
02/09/2011 06:10:00*1.76525*1.76525*1.76605*1.76491
02/09/2011 06:15:00*1.76525*1.76583*1.76627*1.76507
02/09/2011 06:20:00*1.76583*1.76631*1.76731*1.7658
02/09/2011 06:25:00*1.76631*1.76699*1.76715*1.76574
02/09/2011 06:30:00*1.76699*1.76709*1.76831*1.76678
02/09/2011 06:35:00*1.76709*1.76719*1.76737*1.76678
02/09/2011 06:40:00*1.76719*1.76762*1.76785*1.76675
02/09/2011 06:45:00*1.76762*1.76672*1.76778*1.76647
02/09/2011 06:50:00*1.76672*1.76721*1.76741*1.76661
02/09/2011 06:55:00*1.76721*1.7667*1.76735*1.76667
02/09/2011 07:00:00*1.7667*1.76574*1.76714*1.76568
02/09/2011 07:05:00*1.76574*1.76595*1.76624*1.76533
02/09/2011 07:10:00*1.76595*1.76448*1.76666*1.76434
02/09/2011 07:15:00*1.76448*1.76245*1.7645*1.76242
02/09/2011 07:20:00*1.76245*1.76424*1.76445*1.76245
02/09/2011 07:25:00*1.76424*1.76445*1.76467*1.76409
02/09/2011 07:30:00*1.76445*1.76381*1.76486*1.76381
02/09/2011 07:35:00*1.76381*1.76444*1.76444*1.76378
02/09/2011 07:40:00*1.76444*1.76393*1.7645*1.76362
02/09/2011 07:45:00*1.76393*1.76332*1.7642*1.76329
02/09/2011 07:50:00*1.76332*1.76299*1.76341*1.76261
02/09/2011 07:55:00*1.76299*1.76369*1.76389*1.76299
02/09/2011 08:00:00*1.76369*1.76505*1.7652*1.76361
02/09/2011 08:05:00*1.76505*1.76656*1.76737*1.76503
02/09/2011 08:10:00*1.76656*1.76626*1.76658*1.76585
02/09/2011 08:15:00*1.76626*1.76806*1.76836*1.76604
02/09/2011 08:20:00*1.76806*1.76773*1.7683*1.76756
02/09/2011 08:25:00*1.76773*1.76857*1.76862*1.76764
02/09/2011 08:30:00*1.76857*1.76859*1.76916*1.76801
02/09/2011 08:35:00*1.76859*1.76806*1.76869*1.76768
02/09/2011 08:40:00*1.76806*1.76867*1.76959*1.76758
02/09/2011 08:45:00*1.76867*1.76982*1.7702*1.76836
02/09/2011 08:50:00*1.76982*1.76958*1.77047*1.7687
02/09/2011 08:55:00*1.76958*1.76933*1.77022*1.76891
02/09/2011 09:00:00*1.76933*1.76915*1.77013*1.76877
02/09/2011 09:05:00*1.76915*1.76898*1.76964*1.76854
02/09/2011 09:10:00*1.76898*1.76854*1.76917*1.76842
02/09/2011 09:15:00*1.76854*1.7696*1.76986*1.76853
02/09/2011 09:20:00*1.7696*1.7685*1.77*1.76849
02/09/2011 09:25:00*1.7685*1.76831*1.76852*1.76698
02/09/2011 09:30:00*1.76831*1.76839*1.76852*1.76781
02/09/2011 09:35:00*1.76839*1.7681*1.76889*1.7681
02/09/2011 09:40:00*1.7681*1.76789*1.76906*1.76771
02/09/2011 09:45:00*1.76789*1.76743*1.76841*1.76714
02/09/2011 09:50:00*1.76743*1.76924*1.76945*1.76737
02/09/2011 09:55:00*1.76924*1.77009*1.77039*1.76924
02/09/2011 10:00:00*1.77009*1.76912*1.77021*1.76889
02/09/2011 10:05:00*1.76912*1.77063*1.77075*1.76884
02/09/2011 10:10:00*1.77063*1.77045*1.77142*1.7698
02/09/2011 10:15:00*1.77045*1.76972*1.77091*1.76956
02/09/2011 10:20:00*1.76972*1.77075*1.77098*1.76936
02/09/2011 10:25:00*1.77075*1.77056*1.77114*1.76993
02/09/2011 10:30:00*1.77056*1.77105*1.77128*1.77025
02/09/2011 10:35:00*1.77105*1.77146*1.77217*1.77069
02/09/2011 10:40:00*1.77146*1.77221*1.77239*1.77146
02/09/2011 10:45:00*1.77221*1.77232*1.77277*1.77117
02/09/2011 10:50:00*1.77232*1.77286*1.77329*1.77214
02/09/2011 10:55:00*1.77286*1.77265*1.7732*1.77209
02/09/2011 11:00:00*1.77265*1.77319*1.77389*1.77259
02/09/2011 11:05:00*1.77319*1.77321*1.77359*1.77264
02/09/2011 11:10:00*1.77321*1.77303*1.77369*1.77281
02/09/2011 11:15:00*1.77303*1.77386*1.77426*1.7728
02/09/2011 11:20:00*1.77386*1.77369*1.77465*1.77366
02/09/2011 11:25:00*1.77369*1.77334*1.77407*1.77279
02/09/2011 11:30:00*1.77334*1.77228*1.77345*1.77189
02/09/2011 11:35:00*1.77228*1.77286*1.77335*1.77209
02/09/2011 11:40:00*1.77286*1.77331*1.77359*1.77261
02/09/2011 11:45:00*1.77331*1.77414*1.77427*1.77312
02/09/2011 11:50:00*1.77414*1.77379*1.77492*1.77378
02/09/2011 11:55:00*1.77379*1.77433*1.77459*1.77377
02/09/2011 12:00:00*1.77433*1.77473*1.77489*1.77389
02/09/2011 12:05:00*1.77473*1.77509*1.77519*1.77439
02/09/2011 12:10:00*1.77509*1.77805*1.77838*1.77509
02/09/2011 12:15:00*1.77805*1.77871*1.77886*1.77667
02/09/2011 12:20:00*1.77871*1.77894*1.77936*1.77871
02/09/2011 12:25:00*1.77894*1.7788*1.77907*1.77837
02/09/2011 12:30:00*1.7788*1.77889*1.77937*1.77826
02/09/2011 12:35:00*1.77889*1.77815*1.77941*1.77805
02/09/2011 12:40:00*1.77815*1.77791*1.7785*1.77781
02/09/2011 12:45:00*1.77791*1.77673*1.77809*1.77645
02/09/2011 12:50:00*1.77673*1.77663*1.77724*1.77608
02/09/2011 12:55:00*1.77663*1.77608*1.77684*1.77608
02/09/2011 13:00:00*1.77608*1.77581*1.77661*1.77559
02/09/2011 13:05:00*1.77581*1.77682*1.77717*1.77476
02/09/2011 13:10:00*1.77682*1.77749*1.77779*1.77614
02/09/2011 13:15:00*1.77749*1.7766*1.7781*1.77654
02/09/2011 13:20:00*1.7766*1.7782*1.77821*1.77635
02/09/2011 13:25:00*1.7782*1.77749*1.77845*1.77688
02/09/2011 13:30:00*1.77749*1.77733*1.77792*1.77635
02/09/2011 13:35:00*1.77733*1.77603*1.77785*1.77594
02/09/2011 13:40:00*1.77603*1.7765*1.7765*1.77578
02/09/2011 13:45:00*1.7765*1.77641*1.77727*1.77583
02/09/2011 13:50:00*1.77641*1.77612*1.77674*1.77556
02/09/2011 13:55:00*1.77612*1.77563*1.77651*1.77525
02/09/2011 14:00:00*1.77563*1.77603*1.77609*1.77544
02/09/2011 14:05:00*1.77603*1.77715*1.77715*1.77554
02/09/2011 14:10:00*1.77715*1.77715*1.77739*1.77654
02/09/2011 14:15:00*1.77715*1.77686*1.77758*1.77663
02/09/2011 14:20:00*1.77686*1.77749*1.77766*1.77685
02/09/2011 14:25:00*1.77749*1.77899*1.77909*1.7774
02/09/2011 14:30:00*1.77899*1.77842*1.77949*1.77819
02/09/2011 14:35:00*1.77842*1.77784*1.77855*1.7776
02/09/2011 14:40:00*1.77784*1.77792*1.77845*1.77708
02/09/2011 14:45:00*1.77792*1.77884*1.77949*1.7773
02/09/2011 14:50:00*1.77884*1.77918*1.77918*1.77833
02/09/2011 14:55:00*1.77918*1.78007*1.78043*1.77906
02/09/2011 15:00:00*1.78007*1.78072*1.78077*1.77964
02/09/2011 15:05:00*1.78072*1.77917*1.78072*1.77917
02/09/2011 15:10:00*1.77917*1.77892*1.77965*1.77885
02/09/2011 15:15:00*1.77892*1.77887*1.77962*1.77874
02/09/2011 15:20:00*1.77887*1.7789*1.77952*1.77841
02/09/2011 15:25:00*1.7789*1.77934*1.77934*1.7786
02/09/2011 15:30:00*1.77934*1.77868*1.7794*1.77866
02/09/2011 15:35:00*1.77868*1.77795*1.77872*1.77774
02/09/2011 15:40:00*1.77795*1.77831*1.77838*1.77789
02/09/2011 15:45:00*1.77831*1.778*1.77843*1.77764
02/09/2011 15:50:00*1.778*1.77872*1.77872*1.77796
02/09/2011 15:55:00*1.77872*1.77856*1.77885*1.77806
02/09/2011 16:00:00*1.77856*1.77834*1.779*1.77834
02/09/2011 16:05:00*1.77834*1.77779*1.77834*1.77671
02/09/2011 16:10:00*1.77779*1.77761*1.77779*1.77726
02/09/2011 16:15:00*1.77761*1.77868*1.77901*1.77746
02/09/2011 16:20:00*1.77868*1.7791*1.7794*1.77856
02/09/2011 16:25:00*1.7791*1.77926*1.77939*1.77882
02/09/2011 16:30:00*1.77926*1.77949*1.77989*1.77921
02/09/2011 16:35:00*1.77949*1.77856*1.77954*1.77845
02/09/2011 16:40:00*1.77856*1.77825*1.77905*1.77728
02/09/2011 16:45:00*1.77825*1.77756*1.77848*1.77717
02/09/2011 16:50:00*1.77756*1.77752*1.77869*1.77687
02/09/2011 16:55:00*1.77752*1.77779*1.77785*1.777
02/09/2011 17:00:00*1.77779*1.77703*1.77779*1.77677
