02/07/2011 17:05:00*1.76337*1.76333*1.76337*1.76333
02/07/2011 17:10:00*1.76333*1.76329*1.76333*1.76229
02/07/2011 17:15:00*1.76329*1.76333*1.76359*1.76273
02/07/2011 17:20:00*1.76333*1.76312*1.76363*1.76307
02/07/2011 17:25:00*1.76312*1.76294*1.76368*1.76238
02/07/2011 17:30:00*1.76294*1.76254*1.76346*1.76124
02/07/2011 17:35:00*1.76254*1.76215*1.76261*1.76202
02/07/2011 17:40:00*1.76215*1.76261*1.76267*1.76205
02/07/2011 17:45:00*1.76261*1.76261*1.76307*1.76248
02/07/2011 17:50:00*1.76261*1.76261*1.76261*1.76209
02/07/2011 17:55:00*1.76261*1.76235*1.76274*1.76209
02/07/2011 18:00:00*1.76235*1.76222*1.76258*1.76222
02/07/2011 18:05:00*1.76222*1.76225*1.7629*1.76219
02/07/2011 18:10:00*1.76225*1.76141*1.76261*1.76141
02/07/2011 18:15:00*1.76141*1.76069*1.76159*1.75991
02/07/2011 18:20:00*1.76069*1.76055*1.76099*1.76045
02/07/2011 18:25:00*1.76055*1.76039*1.76078*1.75974
02/07/2011 18:30:00*1.76039*1.76062*1.761*1.76027
02/07/2011 18:35:00*1.76062*1.76172*1.76172*1.76062
02/07/2011 18:40:00*1.76172*1.76172*1.76185*1.76159
02/07/2011 18:45:00*1.76172*1.76129*1.76185*1.76126
02/07/2011 18:50:00*1.76129*1.76139*1.76146*1.76122
02/07/2011 18:55:00*1.76139*1.75937*1.76139*1.75902
02/07/2011 19:00:00*1.75937*1.75924*1.7595*1.75719
02/07/2011 19:05:00*1.75924*1.75953*1.75965*1.7585
02/07/2011 19:10:00*1.75953*1.75936*1.75953*1.75897
02/07/2011 19:15:00*1.75936*1.75831*1.75949*1.75775
02/07/2011 19:20:00*1.75831*1.75892*1.75892*1.75819
02/07/2011 19:25:00*1.75892*1.75875*1.75892*1.75845
02/07/2011 19:30:00*1.75875*1.75882*1.75915*1.75863
02/07/2011 19:35:00*1.75882*1.75923*1.7593*1.75871
02/07/2011 19:40:00*1.75923*1.75903*1.75944*1.75881
02/07/2011 19:45:00*1.75903*1.75917*1.75955*1.75891
02/07/2011 19:50:00*1.75917*1.7597*1.7597*1.75917
02/07/2011 19:55:00*1.7597*1.75981*1.75987*1.75959
02/07/2011 20:00:00*1.75981*1.75955*1.75993*1.75954
02/07/2011 20:05:00*1.75955*1.76189*1.7619*1.75955
02/07/2011 20:10:00*1.76189*1.76251*1.76269*1.76147
02/07/2011 20:15:00*1.76251*1.76322*1.76354*1.76251
02/07/2011 20:20:00*1.76322*1.76204*1.76385*1.76165
02/07/2011 20:25:00*1.76204*1.76218*1.76232*1.76141
02/07/2011 20:30:00*1.76218*1.76103*1.76231*1.76089
02/07/2011 20:35:00*1.76103*1.76191*1.76193*1.76103
02/07/2011 20:40:00*1.76191*1.76249*1.76268*1.76169
02/07/2011 20:45:00*1.76249*1.76236*1.76287*1.76212
02/07/2011 20:50:00*1.76236*1.76253*1.76288*1.76218
02/07/2011 20:55:00*1.76253*1.76302*1.76302*1.76253
02/07/2011 21:00:00*1.76302*1.76383*1.76399*1.76302
02/07/2011 21:05:00*1.76383*1.76403*1.76449*1.7638
02/07/2011 21:10:00*1.76403*1.76341*1.76403*1.76274
02/07/2011 21:15:00*1.76341*1.7631*1.76374*1.7631
02/07/2011 21:20:00*1.7631*1.76319*1.76353*1.7631
02/07/2011 21:25:00*1.76319*1.76306*1.76349*1.7628
02/07/2011 21:30:00*1.76306*1.76328*1.76349*1.76299
02/07/2011 21:35:00*1.76328*1.76367*1.76397*1.76308
02/07/2011 21:40:00*1.76367*1.7642*1.76431*1.76347
02/07/2011 21:45:00*1.7642*1.76409*1.76465*1.7638
02/07/2011 21:50:00*1.76409*1.76408*1.76424*1.76387
02/07/2011 21:55:00*1.76408*1.76452*1.76452*1.76395
02/07/2011 22:00:00*1.76452*1.76519*1.76531*1.76452
02/07/2011 22:05:00*1.76519*1.76483*1.76533*1.76457
02/07/2011 22:10:00*1.76483*1.76451*1.76509*1.76443
02/07/2011 22:15:00*1.76451*1.76435*1.76475*1.76435
02/07/2011 22:20:00*1.76435*1.7647*1.7647*1.76407
02/07/2011 22:25:00*1.7647*1.76406*1.76486*1.76406
02/07/2011 22:30:00*1.76406*1.76428*1.76448*1.76385
02/07/2011 22:35:00*1.76428*1.76393*1.76428*1.76367
02/07/2011 22:40:00*1.76393*1.76412*1.76412*1.76381
02/07/2011 22:45:00*1.76412*1.76369*1.76412*1.76363
02/07/2011 22:50:00*1.76369*1.76373*1.76419*1.76353
02/07/2011 22:55:00*1.76373*1.76372*1.76385*1.76304
02/07/2011 23:00:00*1.76372*1.76352*1.76432*1.76287
02/07/2011 23:05:00*1.76352*1.76352*1.76371*1.76315
02/07/2011 23:10:00*1.76352*1.76356*1.76377*1.76339
02/07/2011 23:15:00*1.76356*1.7622*1.76367*1.76181
02/07/2011 23:20:00*1.7622*1.76262*1.76295*1.7622
02/07/2011 23:25:00*1.76262*1.76257*1.76291*1.7624
02/07/2011 23:30:00*1.76257*1.76274*1.76287*1.76251
02/07/2011 23:35:00*1.76274*1.76265*1.76287*1.76251
02/07/2011 23:40:00*1.76265*1.76246*1.76281*1.76233
02/07/2011 23:45:00*1.76246*1.76233*1.76259*1.76221
02/07/2011 23:50:00*1.76233*1.76142*1.76252*1.76121
02/07/2011 23:55:00*1.76142*1.76131*1.76173*1.76106
02/08/2011 00:00:00*1.76131*1.76175*1.76175*1.7612
02/08/2011 00:05:00*1.76175*1.76203*1.76233*1.76163
02/08/2011 00:10:00*1.76203*1.76146*1.76237*1.76133
02/08/2011 00:15:00*1.76146*1.76211*1.76243*1.76146
02/08/2011 00:20:00*1.76211*1.76199*1.76264*1.76165
02/08/2011 00:25:00*1.76199*1.76168*1.76218*1.76155
02/08/2011 00:30:00*1.76168*1.76159*1.76238*1.76155
02/08/2011 00:35:00*1.76159*1.76045*1.76159*1.76022
02/08/2011 00:40:00*1.76045*1.76008*1.76045*1.7595
02/08/2011 00:45:00*1.76008*1.7601*1.76036*1.75975
02/08/2011 00:50:00*1.7601*1.7601*1.76033*1.75957
02/08/2011 00:55:00*1.7601*1.75809*1.7601*1.75789
02/08/2011 01:00:00*1.75809*1.7576*1.75823*1.7565
02/08/2011 01:05:00*1.7576*1.75815*1.75826*1.75737
02/08/2011 01:10:00*1.75815*1.75829*1.7589*1.75789
02/08/2011 01:15:00*1.75829*1.75817*1.75852*1.7581
02/08/2011 01:20:00*1.75817*1.75869*1.75874*1.75811
02/08/2011 01:25:00*1.75869*1.75917*1.75917*1.75839
02/08/2011 01:30:00*1.75917*1.75879*1.7593*1.7587
02/08/2011 01:35:00*1.75879*1.75992*1.76026*1.75879
02/08/2011 01:40:00*1.75992*1.75942*1.76033*1.75921
02/08/2011 01:45:00*1.75942*1.7587*1.75943*1.75849
02/08/2011 01:50:00*1.7587*1.75823*1.75921*1.75811
02/08/2011 01:55:00*1.75823*1.75923*1.75937*1.75815
02/08/2011 02:00:00*1.75923*1.75778*1.75923*1.75721
02/08/2011 02:05:00*1.75778*1.75829*1.75829*1.75709
02/08/2011 02:10:00*1.75829*1.75649*1.75829*1.75583
02/08/2011 02:15:00*1.75649*1.75609*1.75649*1.75519
02/08/2011 02:20:00*1.75609*1.75536*1.7567*1.75489
02/08/2011 02:25:00*1.75536*1.75523*1.75599*1.75481
02/08/2011 02:30:00*1.75523*1.75588*1.7566*1.75479
02/08/2011 02:35:00*1.75588*1.7564*1.75705*1.75553
02/08/2011 02:40:00*1.7564*1.75459*1.7564*1.7539
02/08/2011 02:45:00*1.75459*1.75493*1.75562*1.75438
02/08/2011 02:50:00*1.75493*1.75427*1.75555*1.75376
02/08/2011 02:55:00*1.75427*1.75422*1.75458*1.75385
02/08/2011 03:00:00*1.75422*1.75496*1.75578*1.75401
02/08/2011 03:05:00*1.75496*1.75461*1.75529*1.75357
02/08/2011 03:10:00*1.75461*1.75495*1.75575*1.75461
02/08/2011 03:15:00*1.75495*1.75461*1.75534*1.75454
02/08/2011 03:20:00*1.75461*1.75471*1.75503*1.75402
02/08/2011 03:25:00*1.75471*1.75349*1.7549*1.75299
02/08/2011 03:30:00*1.75349*1.75321*1.75448*1.75279
02/08/2011 03:35:00*1.75321*1.75249*1.75344*1.7524
02/08/2011 03:40:00*1.75249*1.75309*1.75348*1.75238
02/08/2011 03:45:00*1.75309*1.753*1.75376*1.75293
02/08/2011 03:50:00*1.753*1.753*1.75372*1.75269
02/08/2011 03:55:00*1.753*1.75225*1.75325*1.75193
02/08/2011 04:00:00*1.75225*1.75191*1.75268*1.75172
02/08/2011 04:05:00*1.75191*1.75131*1.75251*1.75115
02/08/2011 04:10:00*1.75131*1.7516*1.75181*1.75015
02/08/2011 04:15:00*1.7516*1.75202*1.75213*1.75074
02/08/2011 04:20:00*1.75202*1.75143*1.75268*1.75131
02/08/2011 04:25:00*1.75143*1.75202*1.75252*1.75143
02/08/2011 04:30:00*1.75202*1.7523*1.75261*1.75185
02/08/2011 04:35:00*1.7523*1.75254*1.7534*1.75203
02/08/2011 04:40:00*1.75254*1.75359*1.75409*1.7525
02/08/2011 04:45:00*1.75359*1.75305*1.75436*1.7529
02/08/2011 04:50:00*1.75305*1.75329*1.75363*1.753
02/08/2011 04:55:00*1.75329*1.75344*1.75356*1.75233
02/08/2011 05:00:00*1.75344*1.7541*1.75474*1.75338
02/08/2011 05:05:00*1.7541*1.75365*1.75482*1.75364
02/08/2011 05:10:00*1.75365*1.75378*1.75427*1.75335
02/08/2011 05:15:00*1.75378*1.7539*1.75405*1.75324
02/08/2011 05:20:00*1.7539*1.75551*1.75576*1.75336
02/08/2011 05:25:00*1.75551*1.75689*1.75744*1.7554
02/08/2011 05:30:00*1.75689*1.75719*1.75727*1.75662
02/08/2011 05:35:00*1.75719*1.75841*1.75927*1.75653
02/08/2011 05:40:00*1.75841*1.76012*1.76037*1.75832
02/08/2011 05:45:00*1.76012*1.76125*1.76198*1.75994
02/08/2011 05:50:00*1.76125*1.76299*1.7632*1.76101
02/08/2011 05:55:00*1.76299*1.76316*1.76368*1.76245
02/08/2011 06:00:00*1.76316*1.76227*1.76322*1.76186
02/08/2011 06:05:00*1.76227*1.76103*1.76227*1.76013
02/08/2011 06:10:00*1.76103*1.76151*1.76167*1.76032
02/08/2011 06:15:00*1.76151*1.76197*1.7621*1.76088
02/08/2011 06:20:00*1.76197*1.75942*1.76235*1.75913
02/08/2011 06:25:00*1.75942*1.75682*1.75946*1.75682
02/08/2011 06:30:00*1.75682*1.75618*1.75686*1.75545
02/08/2011 06:35:00*1.75618*1.75826*1.75906*1.75611
02/08/2011 06:40:00*1.75826*1.75858*1.75899*1.75812
02/08/2011 06:45:00*1.75858*1.75936*1.75963*1.75853
02/08/2011 06:50:00*1.75936*1.76086*1.7612*1.75925
02/08/2011 06:55:00*1.76086*1.76114*1.76132*1.76061
02/08/2011 07:00:00*1.76114*1.76179*1.76179*1.75949
02/08/2011 07:05:00*1.76179*1.76103*1.76183*1.76008
02/08/2011 07:10:00*1.76103*1.7621*1.76216*1.76092
02/08/2011 07:15:00*1.7621*1.76242*1.76286*1.76088
02/08/2011 07:20:00*1.76242*1.76317*1.76424*1.76193
02/08/2011 07:25:00*1.76317*1.76159*1.76345*1.76159
02/08/2011 07:30:00*1.76159*1.76042*1.76223*1.76023
02/08/2011 07:35:00*1.76042*1.75991*1.76057*1.75899
02/08/2011 07:40:00*1.75991*1.75964*1.76062*1.75955
02/08/2011 07:45:00*1.75964*1.76083*1.76129*1.75954
02/08/2011 07:50:00*1.76083*1.75955*1.76118*1.75936
02/08/2011 07:55:00*1.75955*1.75849*1.75958*1.75833
02/08/2011 08:00:00*1.75849*1.75837*1.75937*1.75837
02/08/2011 08:05:00*1.75837*1.75861*1.75944*1.75797
02/08/2011 08:10:00*1.75861*1.75851*1.75928*1.75775
02/08/2011 08:15:00*1.75851*1.75844*1.75871*1.75772
02/08/2011 08:20:00*1.75844*1.7587*1.75925*1.75769
02/08/2011 08:25:00*1.7587*1.7597*1.75983*1.75842
02/08/2011 08:30:00*1.7597*1.75905*1.76005*1.75905
02/08/2011 08:35:00*1.75905*1.75798*1.75913*1.75798
02/08/2011 08:40:00*1.75798*1.75792*1.75897*1.75772
02/08/2011 08:45:00*1.75792*1.75734*1.75837*1.75599
02/08/2011 08:50:00*1.75734*1.75736*1.758*1.7563
02/08/2011 08:55:00*1.75736*1.75804*1.75837*1.75709
02/08/2011 09:00:00*1.75804*1.75844*1.75855*1.75752
02/08/2011 09:05:00*1.75844*1.75949*1.75972*1.75824
02/08/2011 09:10:00*1.75949*1.75916*1.7597*1.75864
02/08/2011 09:15:00*1.75916*1.75873*1.75962*1.75856
02/08/2011 09:20:00*1.75873*1.75862*1.75913*1.75837
02/08/2011 09:25:00*1.75862*1.75883*1.75962*1.75853
02/08/2011 09:30:00*1.75883*1.7588*1.75955*1.75826
02/08/2011 09:35:00*1.7588*1.75722*1.75882*1.75719
02/08/2011 09:40:00*1.75722*1.75687*1.75755*1.7567
02/08/2011 09:45:00*1.75687*1.75615*1.757*1.75593
02/08/2011 09:50:00*1.75615*1.75613*1.75671*1.75553
02/08/2011 09:55:00*1.75613*1.75683*1.75696*1.756
02/08/2011 10:00:00*1.75683*1.75699*1.75761*1.75655
02/08/2011 10:05:00*1.75699*1.75795*1.75839*1.75694
02/08/2011 10:10:00*1.75795*1.75786*1.75811*1.75674
02/08/2011 10:15:00*1.75786*1.75698*1.75847*1.75682
02/08/2011 10:20:00*1.75698*1.75603*1.75698*1.7554
02/08/2011 10:25:00*1.75603*1.7564*1.75738*1.7559
02/08/2011 10:30:00*1.7564*1.7572*1.758*1.75609
02/08/2011 10:35:00*1.7572*1.7556*1.7575*1.7553
02/08/2011 10:40:00*1.7556*1.75576*1.75671*1.7556
02/08/2011 10:45:00*1.75576*1.75514*1.75587*1.75434
02/08/2011 10:50:00*1.75514*1.75569*1.75629*1.75494
02/08/2011 10:55:00*1.75569*1.75652*1.75665*1.75501
02/08/2011 11:00:00*1.75652*1.75927*1.75978*1.75608
02/08/2011 11:05:00*1.75927*1.75998*1.76011*1.75853
02/08/2011 11:10:00*1.75998*1.75964*1.75998*1.75891
02/08/2011 11:15:00*1.75964*1.76011*1.76042*1.75912
02/08/2011 11:20:00*1.76011*1.75943*1.76043*1.75883
02/08/2011 11:25:00*1.75943*1.7584*1.75973*1.75824
02/08/2011 11:30:00*1.7584*1.75922*1.75936*1.75706
02/08/2011 11:35:00*1.75922*1.75968*1.76028*1.75886
02/08/2011 11:40:00*1.75968*1.76042*1.76042*1.7593
02/08/2011 11:45:00*1.76042*1.75976*1.76044*1.75881
02/08/2011 11:50:00*1.75976*1.76006*1.76046*1.75943
02/08/2011 11:55:00*1.76006*1.7595*1.76009*1.75891
02/08/2011 12:00:00*1.7595*1.76016*1.76021*1.75906
02/08/2011 12:05:00*1.76016*1.75954*1.76029*1.75934
02/08/2011 12:10:00*1.75954*1.7593*1.75973*1.75929
02/08/2011 12:15:00*1.7593*1.75846*1.75951*1.7583
02/08/2011 12:20:00*1.75846*1.75669*1.75846*1.75609
02/08/2011 12:25:00*1.75669*1.75609*1.75748*1.75609
02/08/2011 12:30:00*1.75609*1.75623*1.75669*1.75519
02/08/2011 12:35:00*1.75623*1.7562*1.75669*1.75599
02/08/2011 12:40:00*1.7562*1.75659*1.75719*1.7559
02/08/2011 12:45:00*1.75659*1.75674*1.75688*1.75621
02/08/2011 12:50:00*1.75674*1.75666*1.75705*1.75627
02/08/2011 12:55:00*1.75666*1.75679*1.75699*1.75634
02/08/2011 13:00:00*1.75679*1.75666*1.75716*1.75665
02/08/2011 13:05:00*1.75666*1.75752*1.75759*1.75666
02/08/2011 13:10:00*1.75752*1.75719*1.75781*1.75701
02/08/2011 13:15:00*1.75719*1.75806*1.75826*1.75709
02/08/2011 13:20:00*1.75806*1.75852*1.75863*1.75773
02/08/2011 13:25:00*1.75852*1.75805*1.75856*1.75791
02/08/2011 13:30:00*1.75805*1.75899*1.75952*1.75725
02/08/2011 13:35:00*1.75899*1.75909*1.75947*1.7583
02/08/2011 13:40:00*1.75909*1.75832*1.75916*1.75796
02/08/2011 13:45:00*1.75832*1.75839*1.75879*1.75809
02/08/2011 13:50:00*1.75839*1.75899*1.75966*1.75823
02/08/2011 13:55:00*1.75899*1.75964*1.7598*1.75889
02/08/2011 14:00:00*1.75964*1.75857*1.75964*1.75856
02/08/2011 14:05:00*1.75857*1.75932*1.75949*1.75853
02/08/2011 14:10:00*1.75932*1.75843*1.75948*1.75827
02/08/2011 14:15:00*1.75843*1.75854*1.75867*1.75819
02/08/2011 14:20:00*1.75854*1.75898*1.75931*1.75807
02/08/2011 14:25:00*1.75898*1.75886*1.75959*1.75863
02/08/2011 14:30:00*1.75886*1.75865*1.7593*1.7585
02/08/2011 14:35:00*1.75865*1.75945*1.75952*1.75857
02/08/2011 14:40:00*1.75945*1.75908*1.75963*1.75884
02/08/2011 14:45:00*1.75908*1.75795*1.7591*1.7579
02/08/2011 14:50:00*1.75795*1.75846*1.75878*1.75789
02/08/2011 14:55:00*1.75846*1.75891*1.75939*1.75829
02/08/2011 15:00:00*1.75891*1.75869*1.75949*1.75869
02/08/2011 15:05:00*1.75869*1.75919*1.75949*1.75869
02/08/2011 15:10:00*1.75919*1.75887*1.75949*1.75863
02/08/2011 15:15:00*1.75887*1.76012*1.76059*1.75827
02/08/2011 15:20:00*1.76012*1.76077*1.76115*1.76006
02/08/2011 15:25:00*1.76077*1.76259*1.76298*1.76022
02/08/2011 15:30:00*1.76259*1.7618*1.76259*1.76141
02/08/2011 15:35:00*1.7618*1.76149*1.76203*1.76126
02/08/2011 15:40:00*1.76149*1.76121*1.7617*1.76108
02/08/2011 15:45:00*1.76121*1.76084*1.76154*1.76084
02/08/2011 15:50:00*1.76084*1.76039*1.76084*1.76031
02/08/2011 15:55:00*1.76039*1.76062*1.76079*1.76009
02/08/2011 16:00:00*1.76062*1.75929*1.76069*1.75929
02/08/2011 16:05:00*1.75929*1.75975*1.76019*1.75929
02/08/2011 16:10:00*1.75975*1.75991*1.75991*1.75867
02/08/2011 16:15:00*1.75991*1.75951*1.76019*1.75929
02/08/2011 16:20:00*1.75951*1.75929*1.75979*1.75894
02/08/2011 16:25:00*1.75929*1.75949*1.75959*1.75909
02/08/2011 16:30:00*1.75949*1.75923*1.75999*1.75899
02/08/2011 16:35:00*1.75923*1.75901*1.75923*1.75879
02/08/2011 16:40:00*1.75901*1.75876*1.75901*1.75833
02/08/2011 16:45:00*1.75876*1.75836*1.75929*1.75836
02/08/2011 16:50:00*1.75836*1.75819*1.75836*1.75743
02/08/2011 16:55:00*1.75819*1.75687*1.75819*1.75687
02/08/2011 17:00:00*1.75687*1.75708*1.75729*1.75687
