02/06/2011 17:05:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:10:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:15:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:20:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:25:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:30:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:35:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:40:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:45:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:50:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 17:55:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:00:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:05:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:10:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:15:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:20:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:25:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:30:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:35:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:40:00*1.7664*1.7664*1.7664*1.7664
02/06/2011 18:45:00*1.7664*1.76259*1.7664*1.76229
02/06/2011 18:50:00*1.76259*1.76299*1.76299*1.76259
02/06/2011 18:55:00*1.76299*1.76259*1.76299*1.7624
02/06/2011 19:00:00*1.76259*1.76249*1.7627*1.76234
02/06/2011 19:05:00*1.76249*1.76205*1.76259*1.76181
02/06/2011 19:10:00*1.76205*1.76139*1.76205*1.76096
02/06/2011 19:15:00*1.76139*1.76186*1.76216*1.76122
02/06/2011 19:20:00*1.76186*1.7624*1.76279*1.7618
02/06/2011 19:25:00*1.7624*1.76172*1.76282*1.76172
02/06/2011 19:30:00*1.76172*1.75963*1.76279*1.75963
02/06/2011 19:35:00*1.75963*1.76278*1.76307*1.75963
02/06/2011 19:40:00*1.76278*1.76299*1.76389*1.76269
02/06/2011 19:45:00*1.76299*1.76349*1.76349*1.76244
02/06/2011 19:50:00*1.76349*1.76394*1.76459*1.76329
02/06/2011 19:55:00*1.76394*1.76332*1.7645*1.76332
02/06/2011 20:00:00*1.76332*1.76349*1.76379*1.76293
02/06/2011 20:05:00*1.76349*1.76415*1.76419*1.76329
02/06/2011 20:10:00*1.76415*1.76439*1.76462*1.76409
02/06/2011 20:15:00*1.76439*1.76499*1.76534*1.76439
02/06/2011 20:20:00*1.76499*1.76465*1.76509*1.76429
02/06/2011 20:25:00*1.76465*1.76429*1.76491*1.76417
02/06/2011 20:30:00*1.76429*1.76453*1.76494*1.76429
02/06/2011 20:35:00*1.76453*1.76471*1.76481*1.76425
02/06/2011 20:40:00*1.76471*1.76455*1.76501*1.76439
02/06/2011 20:45:00*1.76455*1.76449*1.76469*1.76433
02/06/2011 20:50:00*1.76449*1.76423*1.76451*1.76377
02/06/2011 20:55:00*1.76423*1.76372*1.76442*1.76349
02/06/2011 21:00:00*1.76372*1.76397*1.76403*1.76336
02/06/2011 21:05:00*1.76397*1.76457*1.76459*1.7639
02/06/2011 21:10:00*1.76457*1.76529*1.76529*1.76449
02/06/2011 21:15:00*1.76529*1.76622*1.76622*1.765
02/06/2011 21:20:00*1.76622*1.7656*1.76649*1.76545
02/06/2011 21:25:00*1.7656*1.76584*1.76634*1.76537
02/06/2011 21:30:00*1.76584*1.76674*1.76727*1.76578
02/06/2011 21:35:00*1.76674*1.76692*1.76724*1.76667
02/06/2011 21:40:00*1.76692*1.76725*1.76756*1.76659
02/06/2011 21:45:00*1.76725*1.76669*1.76749*1.76663
02/06/2011 21:50:00*1.76669*1.76667*1.76681*1.76641
02/06/2011 21:55:00*1.76667*1.76611*1.767*1.76499
02/06/2011 22:00:00*1.76611*1.76569*1.76661*1.76556
02/06/2011 22:05:00*1.76569*1.76578*1.76609*1.76551
02/06/2011 22:10:00*1.76578*1.76582*1.76621*1.76559
02/06/2011 22:15:00*1.76582*1.76577*1.76628*1.76557
02/06/2011 22:20:00*1.76577*1.7658*1.76618*1.76565
02/06/2011 22:25:00*1.7658*1.76651*1.76674*1.7658
02/06/2011 22:30:00*1.76651*1.76661*1.76685*1.7664
02/06/2011 22:35:00*1.76661*1.76651*1.76689*1.76632
02/06/2011 22:40:00*1.76651*1.76631*1.76658*1.76618
02/06/2011 22:45:00*1.76631*1.76627*1.76663*1.76603
02/06/2011 22:50:00*1.76627*1.76655*1.76661*1.76607
02/06/2011 22:55:00*1.76655*1.76622*1.76684*1.76622
02/06/2011 23:00:00*1.76622*1.76663*1.76689*1.76615
02/06/2011 23:05:00*1.76663*1.76669*1.76689*1.76655
02/06/2011 23:10:00*1.76669*1.76629*1.76689*1.76629
02/06/2011 23:15:00*1.76629*1.76645*1.76654*1.76609
02/06/2011 23:20:00*1.76645*1.76679*1.76679*1.76631
02/06/2011 23:25:00*1.76679*1.76702*1.76715*1.76641
02/06/2011 23:30:00*1.76702*1.76601*1.76702*1.76589
02/06/2011 23:35:00*1.76601*1.76647*1.7667*1.76599
02/06/2011 23:40:00*1.76647*1.76647*1.76673*1.76634
02/06/2011 23:45:00*1.76647*1.76647*1.76647*1.76621
02/06/2011 23:50:00*1.76647*1.76591*1.76647*1.76586
02/06/2011 23:55:00*1.76591*1.76634*1.76637*1.76565
02/07/2011 00:00:00*1.76634*1.76569*1.76647*1.76525
02/07/2011 00:05:00*1.76569*1.76614*1.76618*1.76569
02/07/2011 00:10:00*1.76614*1.76544*1.76638*1.76543
02/07/2011 00:15:00*1.76544*1.76536*1.76544*1.76508
02/07/2011 00:20:00*1.76536*1.76547*1.76549*1.76521
02/07/2011 00:25:00*1.76547*1.76457*1.76565*1.76456
02/07/2011 00:30:00*1.76457*1.76529*1.76531*1.76448
02/07/2011 00:35:00*1.76529*1.76628*1.76641*1.76529
02/07/2011 00:40:00*1.76628*1.76623*1.76663*1.76531
02/07/2011 00:45:00*1.76623*1.76575*1.76629*1.76565
02/07/2011 00:50:00*1.76575*1.76451*1.76588*1.76451
02/07/2011 00:55:00*1.76451*1.76428*1.76472*1.76409
02/07/2011 01:00:00*1.76428*1.76396*1.76454*1.76389
02/07/2011 01:05:00*1.76396*1.76371*1.76445*1.7635
02/07/2011 01:10:00*1.76371*1.76363*1.76397*1.76319
02/07/2011 01:15:00*1.76363*1.76373*1.76399*1.76339
02/07/2011 01:20:00*1.76373*1.76415*1.76449*1.76322
02/07/2011 01:25:00*1.76415*1.76361*1.76429*1.76349
02/07/2011 01:30:00*1.76361*1.76346*1.76388*1.76333
02/07/2011 01:35:00*1.76346*1.76408*1.76408*1.76261
02/07/2011 01:40:00*1.76408*1.76464*1.76483*1.76385
02/07/2011 01:45:00*1.76464*1.76493*1.76521*1.76464
02/07/2011 01:50:00*1.76493*1.76505*1.76551*1.76481
02/07/2011 01:55:00*1.76505*1.76571*1.76638*1.7647
02/07/2011 02:00:00*1.76571*1.76651*1.76669*1.76571
02/07/2011 02:05:00*1.76651*1.76833*1.76833*1.7664
02/07/2011 02:10:00*1.76833*1.7678*1.76833*1.76712
02/07/2011 02:15:00*1.7678*1.76803*1.76933*1.76775
02/07/2011 02:20:00*1.76803*1.76868*1.76868*1.76756
02/07/2011 02:25:00*1.76868*1.76839*1.76901*1.76789
02/07/2011 02:30:00*1.76839*1.76832*1.7695*1.76825
02/07/2011 02:35:00*1.76832*1.76849*1.76862*1.76787
02/07/2011 02:40:00*1.76849*1.7681*1.76849*1.76773
02/07/2011 02:45:00*1.7681*1.76739*1.76831*1.76699
02/07/2011 02:50:00*1.76739*1.76686*1.76763*1.76635
02/07/2011 02:55:00*1.76686*1.76711*1.76781*1.76641
02/07/2011 03:00:00*1.76711*1.76811*1.7683*1.76711
02/07/2011 03:05:00*1.76811*1.76867*1.76879*1.76737
02/07/2011 03:10:00*1.76867*1.77*1.77002*1.76867
02/07/2011 03:15:00*1.77*1.76868*1.77012*1.76867
02/07/2011 03:20:00*1.76868*1.76877*1.76908*1.76807
02/07/2011 03:25:00*1.76877*1.76963*1.76971*1.76837
02/07/2011 03:30:00*1.76963*1.77099*1.7716*1.76947
02/07/2011 03:35:00*1.77099*1.77083*1.77173*1.77036
02/07/2011 03:40:00*1.77083*1.76983*1.77123*1.76913
02/07/2011 03:45:00*1.76983*1.76948*1.77033*1.76932
02/07/2011 03:50:00*1.76948*1.76899*1.77019*1.76899
02/07/2011 03:55:00*1.76899*1.7688*1.77015*1.76862
02/07/2011 04:00:00*1.7688*1.76845*1.76926*1.76839
02/07/2011 04:05:00*1.76845*1.76764*1.76862*1.76756
02/07/2011 04:10:00*1.76764*1.7683*1.76845*1.76752
02/07/2011 04:15:00*1.7683*1.76682*1.7683*1.76675
02/07/2011 04:20:00*1.76682*1.76565*1.76691*1.76526
02/07/2011 04:25:00*1.76565*1.76553*1.7666*1.76536
02/07/2011 04:30:00*1.76553*1.76582*1.76632*1.76548
02/07/2011 04:35:00*1.76582*1.76636*1.7666*1.76581
02/07/2011 04:40:00*1.76636*1.76648*1.76676*1.76608
02/07/2011 04:45:00*1.76648*1.76677*1.76741*1.76636
02/07/2011 04:50:00*1.76677*1.76655*1.76694*1.76611
02/07/2011 04:55:00*1.76655*1.76667*1.76698*1.76585
02/07/2011 05:00:00*1.76667*1.76644*1.76713*1.76621
02/07/2011 05:05:00*1.76644*1.7662*1.7668*1.76592
02/07/2011 05:10:00*1.7662*1.76609*1.7668*1.76598
02/07/2011 05:15:00*1.76609*1.76556*1.76625*1.76508
02/07/2011 05:20:00*1.76556*1.76493*1.76556*1.76388
02/07/2011 05:25:00*1.76493*1.76479*1.76506*1.76432
02/07/2011 05:30:00*1.76479*1.7646*1.76512*1.76415
02/07/2011 05:35:00*1.7646*1.76469*1.7648*1.7637
02/07/2011 05:40:00*1.76469*1.76519*1.76554*1.76458
02/07/2011 05:45:00*1.76519*1.76513*1.76564*1.76475
02/07/2011 05:50:00*1.76513*1.76473*1.76553*1.76429
02/07/2011 05:55:00*1.76473*1.76486*1.76499*1.76434
02/07/2011 06:00:00*1.76486*1.76469*1.76499*1.76432
02/07/2011 06:05:00*1.76469*1.76293*1.76479*1.76237
02/07/2011 06:10:00*1.76293*1.76235*1.7632*1.76154
02/07/2011 06:15:00*1.76235*1.76212*1.76248*1.76171
02/07/2011 06:20:00*1.76212*1.76232*1.7632*1.76189
02/07/2011 06:25:00*1.76232*1.76155*1.76249*1.76134
02/07/2011 06:30:00*1.76155*1.76233*1.76239*1.76128
02/07/2011 06:35:00*1.76233*1.76248*1.76275*1.76171
02/07/2011 06:40:00*1.76248*1.76235*1.76262*1.76152
02/07/2011 06:45:00*1.76235*1.76179*1.7629*1.76179
02/07/2011 06:50:00*1.76179*1.76177*1.76204*1.76098
02/07/2011 06:55:00*1.76177*1.76204*1.76226*1.76139
02/07/2011 07:00:00*1.76204*1.76074*1.76229*1.76066
02/07/2011 07:05:00*1.76074*1.76047*1.7617*1.76024
02/07/2011 07:10:00*1.76047*1.75952*1.76109*1.75913
02/07/2011 07:15:00*1.75952*1.75934*1.75997*1.75911
02/07/2011 07:20:00*1.75934*1.75899*1.7597*1.75838
02/07/2011 07:25:00*1.75899*1.75818*1.75899*1.75755
02/07/2011 07:30:00*1.75818*1.75788*1.75828*1.75778
02/07/2011 07:35:00*1.75788*1.75845*1.75856*1.75756
02/07/2011 07:40:00*1.75845*1.75724*1.75873*1.75721
02/07/2011 07:45:00*1.75724*1.75783*1.75845*1.75708
02/07/2011 07:50:00*1.75783*1.75815*1.75815*1.75751
02/07/2011 07:55:00*1.75815*1.75867*1.75914*1.75802
02/07/2011 08:00:00*1.75867*1.75888*1.75913*1.75807
02/07/2011 08:05:00*1.75888*1.7579*1.75888*1.75774
02/07/2011 08:10:00*1.7579*1.75709*1.75827*1.75694
02/07/2011 08:15:00*1.75709*1.75778*1.75794*1.75694
02/07/2011 08:20:00*1.75778*1.75598*1.75823*1.75582
02/07/2011 08:25:00*1.75598*1.75759*1.75765*1.75588
02/07/2011 08:30:00*1.75759*1.75832*1.75879*1.75758
02/07/2011 08:35:00*1.75832*1.75821*1.75872*1.75784
02/07/2011 08:40:00*1.75821*1.75692*1.75854*1.75659
02/07/2011 08:45:00*1.75692*1.75727*1.7574*1.75625
02/07/2011 08:50:00*1.75727*1.75645*1.75727*1.75597
02/07/2011 08:55:00*1.75645*1.75683*1.75763*1.75639
02/07/2011 09:00:00*1.75683*1.75627*1.75724*1.75605
02/07/2011 09:05:00*1.75627*1.75566*1.75639*1.75566
02/07/2011 09:10:00*1.75566*1.75614*1.75614*1.75562
02/07/2011 09:15:00*1.75614*1.75629*1.7564*1.75597
02/07/2011 09:20:00*1.75629*1.75621*1.75705*1.75605
02/07/2011 09:25:00*1.75621*1.75731*1.75731*1.75579
02/07/2011 09:30:00*1.75731*1.75759*1.75816*1.75709
02/07/2011 09:35:00*1.75759*1.75786*1.75822*1.75707
02/07/2011 09:40:00*1.75786*1.75798*1.75871*1.75737
02/07/2011 09:45:00*1.75798*1.75775*1.75814*1.75755
02/07/2011 09:50:00*1.75775*1.75707*1.75799*1.75663
02/07/2011 09:55:00*1.75707*1.75643*1.75714*1.75597
02/07/2011 10:00:00*1.75643*1.75568*1.75692*1.75549
02/07/2011 10:05:00*1.75568*1.75623*1.75659*1.75525
02/07/2011 10:10:00*1.75623*1.75553*1.75641*1.75492
02/07/2011 10:15:00*1.75553*1.75617*1.75638*1.75526
02/07/2011 10:20:00*1.75617*1.75631*1.75657*1.75571
02/07/2011 10:25:00*1.75631*1.7573*1.75743*1.75628
02/07/2011 10:30:00*1.7573*1.75829*1.75851*1.7573
02/07/2011 10:35:00*1.75829*1.75878*1.75968*1.75808
02/07/2011 10:40:00*1.75878*1.75939*1.7602*1.75873
02/07/2011 10:45:00*1.75939*1.75893*1.75942*1.75881
02/07/2011 10:50:00*1.75893*1.76019*1.76032*1.75875
02/07/2011 10:55:00*1.76019*1.76093*1.76095*1.75993
02/07/2011 11:00:00*1.76093*1.76092*1.76102*1.76007
02/07/2011 11:05:00*1.76092*1.75899*1.76092*1.75846
02/07/2011 11:10:00*1.75899*1.75972*1.75993*1.75868
02/07/2011 11:15:00*1.75972*1.75962*1.76072*1.7593
02/07/2011 11:20:00*1.75962*1.75933*1.75999*1.75899
02/07/2011 11:25:00*1.75933*1.75982*1.75986*1.75883
02/07/2011 11:30:00*1.75982*1.761*1.76112*1.75973
02/07/2011 11:35:00*1.761*1.75998*1.76109*1.75992
02/07/2011 11:40:00*1.75998*1.76144*1.76163*1.75929
02/07/2011 11:45:00*1.76144*1.7604*1.76163*1.76019
02/07/2011 11:50:00*1.7604*1.76009*1.76065*1.75967
02/07/2011 11:55:00*1.76009*1.76009*1.76071*1.75943
02/07/2011 12:00:00*1.76009*1.75928*1.76051*1.75922
02/07/2011 12:05:00*1.75928*1.75854*1.75931*1.75842
02/07/2011 12:10:00*1.75854*1.7582*1.75882*1.7564
02/07/2011 12:15:00*1.7582*1.75884*1.759*1.75795
02/07/2011 12:20:00*1.75884*1.75896*1.75921*1.75882
02/07/2011 12:25:00*1.75896*1.75924*1.75941*1.75881
02/07/2011 12:30:00*1.75924*1.75931*1.75935*1.75883
02/07/2011 12:35:00*1.75931*1.75896*1.75997*1.75896
02/07/2011 12:40:00*1.75896*1.75854*1.75906*1.75853
02/07/2011 12:45:00*1.75854*1.75797*1.7588*1.75785
02/07/2011 12:50:00*1.75797*1.75823*1.75857*1.75797
02/07/2011 12:55:00*1.75823*1.75933*1.75933*1.75817
02/07/2011 13:00:00*1.75933*1.75855*1.75946*1.75855
02/07/2011 13:05:00*1.75855*1.7585*1.75949*1.7584
02/07/2011 13:10:00*1.7585*1.75829*1.75856*1.75785
02/07/2011 13:15:00*1.75829*1.7591*1.75928*1.75829
02/07/2011 13:20:00*1.7591*1.75903*1.7593*1.7587
02/07/2011 13:25:00*1.75903*1.75812*1.75927*1.75787
02/07/2011 13:30:00*1.75812*1.75836*1.75854*1.7579
02/07/2011 13:35:00*1.75836*1.75797*1.75873*1.75754
02/07/2011 13:40:00*1.75797*1.75835*1.75835*1.75746
02/07/2011 13:45:00*1.75835*1.75853*1.75895*1.75823
02/07/2011 13:50:00*1.75853*1.75827*1.75861*1.75745
02/07/2011 13:55:00*1.75827*1.75786*1.75833*1.75723
02/07/2011 14:00:00*1.75786*1.75817*1.75818*1.75724
02/07/2011 14:05:00*1.75817*1.75881*1.75909*1.75757
02/07/2011 14:10:00*1.75881*1.759*1.75955*1.75839
02/07/2011 14:15:00*1.759*1.76003*1.7602*1.75857
02/07/2011 14:20:00*1.76003*1.76006*1.76024*1.75968
02/07/2011 14:25:00*1.76006*1.75997*1.7602*1.75956
02/07/2011 14:30:00*1.75997*1.76012*1.76047*1.75981
02/07/2011 14:35:00*1.76012*1.76072*1.76163*1.75995
02/07/2011 14:40:00*1.76072*1.75976*1.76109*1.75959
02/07/2011 14:45:00*1.75976*1.75965*1.76032*1.75947
02/07/2011 14:50:00*1.75965*1.76092*1.76093*1.75953
02/07/2011 14:55:00*1.76092*1.76061*1.76093*1.75992
02/07/2011 15:00:00*1.76061*1.76105*1.76139*1.76009
02/07/2011 15:05:00*1.76105*1.76144*1.76195*1.76096
02/07/2011 15:10:00*1.76144*1.76231*1.76231*1.76118
02/07/2011 15:15:00*1.76231*1.76255*1.76273*1.76213
02/07/2011 15:20:00*1.76255*1.76187*1.76274*1.76187
02/07/2011 15:25:00*1.76187*1.7633*1.76353*1.76181
02/07/2011 15:30:00*1.7633*1.76281*1.76348*1.76241
02/07/2011 15:35:00*1.76281*1.76283*1.76349*1.76184
02/07/2011 15:40:00*1.76283*1.76309*1.76349*1.76283
02/07/2011 15:45:00*1.76309*1.76285*1.76399*1.76259
02/07/2011 15:50:00*1.76285*1.76402*1.76491*1.76276
02/07/2011 15:55:00*1.76402*1.76505*1.76518*1.76371
02/07/2011 16:00:00*1.76505*1.76357*1.76505*1.76356
02/07/2011 16:05:00*1.76357*1.7637*1.76379*1.7633
02/07/2011 16:10:00*1.7637*1.76326*1.76383*1.76267
02/07/2011 16:15:00*1.76326*1.76439*1.76449*1.76322
02/07/2011 16:20:00*1.76439*1.76406*1.76449*1.76387
02/07/2011 16:25:00*1.76406*1.76389*1.76406*1.76366
02/07/2011 16:30:00*1.76389*1.76379*1.76389*1.76343
02/07/2011 16:35:00*1.76379*1.7636*1.76439*1.76359
02/07/2011 16:40:00*1.7636*1.76359*1.76379*1.76346
02/07/2011 16:45:00*1.76359*1.76329*1.76361*1.7627
02/07/2011 16:50:00*1.76329*1.76303*1.76335*1.76229
02/07/2011 16:55:00*1.76303*1.76349*1.76359*1.76303
02/07/2011 17:00:00*1.76349*1.76337*1.76459*1.76314
