02/03/2011 17:05:00*1.76235*1.76189*1.76235*1.76159
02/03/2011 17:10:00*1.76189*1.76234*1.76256*1.76169
02/03/2011 17:15:00*1.76234*1.76229*1.76312*1.76218
02/03/2011 17:20:00*1.76229*1.76215*1.76265*1.76052
02/03/2011 17:25:00*1.76215*1.76215*1.76259*1.76181
02/03/2011 17:30:00*1.76215*1.76236*1.76272*1.76215
02/03/2011 17:35:00*1.76236*1.76239*1.76318*1.76185
02/03/2011 17:40:00*1.76239*1.76139*1.76261*1.76139
02/03/2011 17:45:00*1.76139*1.76271*1.76334*1.76139
02/03/2011 17:50:00*1.76271*1.76248*1.76298*1.76213
02/03/2011 17:55:00*1.76248*1.76281*1.76319*1.76248
02/03/2011 18:00:00*1.76281*1.76182*1.76282*1.76182
02/03/2011 18:05:00*1.76182*1.76213*1.76249*1.76136
02/03/2011 18:10:00*1.76213*1.76293*1.76309*1.76202
02/03/2011 18:15:00*1.76293*1.76212*1.76306*1.76198
02/03/2011 18:20:00*1.76212*1.76249*1.76316*1.76212
02/03/2011 18:25:00*1.76249*1.76283*1.76319*1.76249
02/03/2011 18:30:00*1.76283*1.76269*1.76349*1.76256
02/03/2011 18:35:00*1.76269*1.76257*1.76309*1.76223
02/03/2011 18:40:00*1.76257*1.76244*1.76257*1.76219
02/03/2011 18:45:00*1.76244*1.76289*1.76289*1.76244
02/03/2011 18:50:00*1.76289*1.7627*1.76293*1.76239
02/03/2011 18:55:00*1.7627*1.76288*1.76332*1.76235
02/03/2011 19:00:00*1.76288*1.76249*1.76327*1.76249
02/03/2011 19:05:00*1.76249*1.76244*1.76322*1.76244
02/03/2011 19:10:00*1.76244*1.76267*1.76314*1.76231
02/03/2011 19:15:00*1.76267*1.76169*1.76296*1.76153
02/03/2011 19:20:00*1.76169*1.76146*1.7618*1.76121
02/03/2011 19:25:00*1.76146*1.76182*1.76279*1.76139
02/03/2011 19:30:00*1.76182*1.76177*1.7624*1.76141
02/03/2011 19:35:00*1.76177*1.76139*1.76229*1.76055
02/03/2011 19:40:00*1.76139*1.76221*1.76247*1.76067
02/03/2011 19:45:00*1.76221*1.76274*1.76285*1.76154
02/03/2011 19:50:00*1.76274*1.76217*1.763*1.76187
02/03/2011 19:55:00*1.76217*1.76199*1.76259*1.76141
02/03/2011 20:00:00*1.76199*1.76175*1.76253*1.76169
02/03/2011 20:05:00*1.76175*1.76206*1.76235*1.76131
02/03/2011 20:10:00*1.76206*1.76204*1.76234*1.76173
02/03/2011 20:15:00*1.76204*1.76201*1.76215*1.76155
02/03/2011 20:20:00*1.76201*1.76241*1.76276*1.76193
02/03/2011 20:25:00*1.76241*1.76219*1.76257*1.76211
02/03/2011 20:30:00*1.76219*1.76215*1.76278*1.76213
02/03/2011 20:35:00*1.76215*1.76155*1.76278*1.76142
02/03/2011 20:40:00*1.76155*1.7613*1.76167*1.76084
02/03/2011 20:45:00*1.7613*1.76189*1.76189*1.76123
02/03/2011 20:50:00*1.76189*1.76129*1.76196*1.76118
02/03/2011 20:55:00*1.76129*1.75944*1.76129*1.75869
02/03/2011 21:00:00*1.75944*1.76003*1.76003*1.75869
02/03/2011 21:05:00*1.76003*1.76118*1.76119*1.76003
02/03/2011 21:10:00*1.76118*1.76106*1.7615*1.76062
02/03/2011 21:15:00*1.76106*1.76083*1.76159*1.76083
02/03/2011 21:20:00*1.76083*1.76192*1.76192*1.76075
02/03/2011 21:25:00*1.76192*1.76217*1.76241*1.76169
02/03/2011 21:30:00*1.76217*1.76189*1.76217*1.76172
02/03/2011 21:35:00*1.76189*1.76214*1.76239*1.76106
02/03/2011 21:40:00*1.76214*1.76153*1.76214*1.76128
02/03/2011 21:45:00*1.76153*1.76133*1.76164*1.7611
02/03/2011 21:50:00*1.76133*1.76265*1.76265*1.76133
02/03/2011 21:55:00*1.76265*1.76262*1.76288*1.76246
02/03/2011 22:00:00*1.76262*1.76237*1.7628*1.76221
02/03/2011 22:05:00*1.76237*1.76215*1.76237*1.76191
02/03/2011 22:10:00*1.76215*1.76167*1.76215*1.76155
02/03/2011 22:15:00*1.76167*1.76082*1.76167*1.76075
02/03/2011 22:20:00*1.76082*1.76099*1.76119*1.76075
02/03/2011 22:25:00*1.76099*1.76091*1.76128*1.76079
02/03/2011 22:30:00*1.76091*1.76129*1.76129*1.76074
02/03/2011 22:35:00*1.76129*1.76187*1.7621*1.76129
02/03/2011 22:40:00*1.76187*1.76231*1.76246*1.76187
02/03/2011 22:45:00*1.76231*1.76246*1.76257*1.7621
02/03/2011 22:50:00*1.76246*1.76246*1.76259*1.76199
02/03/2011 22:55:00*1.76246*1.76233*1.76249*1.7621
02/03/2011 23:00:00*1.76233*1.76207*1.76246*1.76159
02/03/2011 23:05:00*1.76207*1.76119*1.7623*1.76092
02/03/2011 23:10:00*1.76119*1.76099*1.76126*1.76083
02/03/2011 23:15:00*1.76099*1.76089*1.76116*1.7608
02/03/2011 23:20:00*1.76089*1.76023*1.76089*1.7602
02/03/2011 23:25:00*1.76023*1.76036*1.76058*1.76012
02/03/2011 23:30:00*1.76036*1.76091*1.76097*1.76024
02/03/2011 23:35:00*1.76091*1.7608*1.76115*1.7608
02/03/2011 23:40:00*1.7608*1.7609*1.76093*1.7608
02/03/2011 23:45:00*1.7609*1.76092*1.76099*1.7608
02/03/2011 23:50:00*1.76092*1.76139*1.76162*1.76089
02/03/2011 23:55:00*1.76139*1.76155*1.76173*1.76136
02/04/2011 00:00:00*1.76155*1.76118*1.76173*1.76105
02/04/2011 00:05:00*1.76118*1.76129*1.76163*1.76087
02/04/2011 00:10:00*1.76129*1.76149*1.76163*1.76079
02/04/2011 00:15:00*1.76149*1.76113*1.76149*1.76111
02/04/2011 00:20:00*1.76113*1.76165*1.76178*1.76113
02/04/2011 00:25:00*1.76165*1.76159*1.76197*1.76123
02/04/2011 00:30:00*1.76159*1.76202*1.76202*1.76138
02/04/2011 00:35:00*1.76202*1.76306*1.76359*1.76143
02/04/2011 00:40:00*1.76306*1.76299*1.76329*1.76271
02/04/2011 00:45:00*1.76299*1.76289*1.76309*1.76212
02/04/2011 00:50:00*1.76289*1.76269*1.76321*1.7622
02/04/2011 00:55:00*1.76269*1.76279*1.76309*1.76259
02/04/2011 01:00:00*1.76279*1.76289*1.76321*1.76263
02/04/2011 01:05:00*1.76289*1.76298*1.76311*1.76272
02/04/2011 01:10:00*1.76298*1.7636*1.7636*1.76259
02/04/2011 01:15:00*1.7636*1.76389*1.76389*1.76306
02/04/2011 01:20:00*1.76389*1.76387*1.76416*1.76372
02/04/2011 01:25:00*1.76387*1.76425*1.76425*1.76339
02/04/2011 01:30:00*1.76425*1.76472*1.76508*1.76425
02/04/2011 01:35:00*1.76472*1.76472*1.76489*1.76424
02/04/2011 01:40:00*1.76472*1.76499*1.76521*1.76399
02/04/2011 01:45:00*1.76499*1.76449*1.76509*1.76449
02/04/2011 01:50:00*1.76449*1.76511*1.76519*1.76434
02/04/2011 01:55:00*1.76511*1.76437*1.76511*1.76424
02/04/2011 02:00:00*1.76437*1.76425*1.7645*1.76409
02/04/2011 02:05:00*1.76425*1.76417*1.76451*1.7636
02/04/2011 02:10:00*1.76417*1.76343*1.76436*1.76273
02/04/2011 02:15:00*1.76343*1.76309*1.76361*1.76256
02/04/2011 02:20:00*1.76309*1.76318*1.7638*1.7629
02/04/2011 02:25:00*1.76318*1.76216*1.76336*1.7621
02/04/2011 02:30:00*1.76216*1.76227*1.76264*1.76169
02/04/2011 02:35:00*1.76227*1.76148*1.7628*1.76139
02/04/2011 02:40:00*1.76148*1.76128*1.76186*1.76108
02/04/2011 02:45:00*1.76128*1.76174*1.76203*1.76113
02/04/2011 02:50:00*1.76174*1.7619*1.7621*1.76139
02/04/2011 02:55:00*1.7619*1.76045*1.76201*1.76026
02/04/2011 03:00:00*1.76045*1.76177*1.76181*1.76043
02/04/2011 03:05:00*1.76177*1.76291*1.76342*1.76177
02/04/2011 03:10:00*1.76291*1.76225*1.76291*1.76199
02/04/2011 03:15:00*1.76225*1.76213*1.76301*1.76191
02/04/2011 03:20:00*1.76213*1.76234*1.7628*1.7621
02/04/2011 03:25:00*1.76234*1.76188*1.7626*1.76072
02/04/2011 03:30:00*1.76188*1.763*1.76305*1.76163
02/04/2011 03:35:00*1.763*1.76303*1.76334*1.76271
02/04/2011 03:40:00*1.76303*1.76239*1.76325*1.76225
02/04/2011 03:45:00*1.76239*1.76253*1.76253*1.7618
02/04/2011 03:50:00*1.76253*1.76225*1.76273*1.76213
02/04/2011 03:55:00*1.76225*1.76164*1.76248*1.7615
02/04/2011 04:00:00*1.76164*1.76206*1.76206*1.76141
02/04/2011 04:05:00*1.76206*1.76241*1.76261*1.76203
02/04/2011 04:10:00*1.76241*1.76206*1.76254*1.76185
02/04/2011 04:15:00*1.76206*1.76225*1.76256*1.76194
02/04/2011 04:20:00*1.76225*1.76225*1.76271*1.76203
02/04/2011 04:25:00*1.76225*1.76241*1.76257*1.76203
02/04/2011 04:30:00*1.76241*1.76284*1.7632*1.76227
02/04/2011 04:35:00*1.76284*1.76288*1.76327*1.76267
02/04/2011 04:40:00*1.76288*1.76283*1.76318*1.76244
02/04/2011 04:45:00*1.76283*1.76274*1.76305*1.7626
02/04/2011 04:50:00*1.76274*1.76317*1.76347*1.76266
02/04/2011 04:55:00*1.76317*1.76362*1.76387*1.76278
02/04/2011 05:00:00*1.76362*1.76421*1.76445*1.76339
02/04/2011 05:05:00*1.76421*1.76494*1.76546*1.76351
02/04/2011 05:10:00*1.76494*1.76517*1.76552*1.76461
02/04/2011 05:15:00*1.76517*1.76533*1.76545*1.76468
02/04/2011 05:20:00*1.76533*1.76485*1.76533*1.76451
02/04/2011 05:25:00*1.76485*1.76569*1.7657*1.76456
02/04/2011 05:30:00*1.76569*1.76518*1.76569*1.76502
02/04/2011 05:35:00*1.76518*1.76506*1.76539*1.76493
02/04/2011 05:40:00*1.76506*1.76542*1.76561*1.76504
02/04/2011 05:45:00*1.76542*1.76522*1.76557*1.76494
02/04/2011 05:50:00*1.76522*1.76452*1.76536*1.76452
02/04/2011 05:55:00*1.76452*1.7645*1.76479*1.76394
02/04/2011 06:00:00*1.7645*1.76442*1.76456*1.76392
02/04/2011 06:05:00*1.76442*1.7627*1.76471*1.76183
02/04/2011 06:10:00*1.7627*1.76295*1.76369*1.76255
02/04/2011 06:15:00*1.76295*1.76209*1.7633*1.7618
02/04/2011 06:20:00*1.76209*1.76228*1.76255*1.76175
02/04/2011 06:25:00*1.76228*1.7621*1.76228*1.7615
02/04/2011 06:30:00*1.7621*1.76229*1.76239*1.76137
02/04/2011 06:35:00*1.76229*1.76198*1.76243*1.76168
02/04/2011 06:40:00*1.76198*1.76288*1.76289*1.76189
02/04/2011 06:45:00*1.76288*1.76201*1.76289*1.76191
02/04/2011 06:50:00*1.76201*1.76201*1.76223*1.76187
02/04/2011 06:55:00*1.76201*1.76266*1.76278*1.76164
02/04/2011 07:00:00*1.76266*1.76376*1.76389*1.7625
02/04/2011 07:05:00*1.76376*1.76257*1.76389*1.76145
02/04/2011 07:10:00*1.76257*1.76319*1.7632*1.76257
02/04/2011 07:15:00*1.76319*1.76349*1.76423*1.76299
02/04/2011 07:20:00*1.76349*1.76383*1.76402*1.76339
02/04/2011 07:25:00*1.76383*1.76438*1.76455*1.76361
02/04/2011 07:30:00*1.76438*1.76343*1.76462*1.7633
02/04/2011 07:35:00*1.76343*1.76349*1.76372*1.76284
02/04/2011 07:40:00*1.76349*1.76453*1.76479*1.76349
02/04/2011 07:45:00*1.76453*1.7646*1.76479*1.7642
02/04/2011 07:50:00*1.7646*1.76489*1.76496*1.76398
02/04/2011 07:55:00*1.76489*1.76595*1.76616*1.76489
02/04/2011 08:00:00*1.76595*1.76749*1.76749*1.76578
02/04/2011 08:05:00*1.76749*1.76802*1.76913*1.76737
02/04/2011 08:10:00*1.76802*1.76921*1.76925*1.76789
02/04/2011 08:15:00*1.76921*1.76785*1.76939*1.76749
02/04/2011 08:20:00*1.76785*1.7682*1.76834*1.76691
02/04/2011 08:25:00*1.7682*1.76838*1.76888*1.76767
02/04/2011 08:30:00*1.76838*1.76899*1.76932*1.76781
02/04/2011 08:35:00*1.76899*1.76382*1.77371*1.76262
02/04/2011 08:40:00*1.76382*1.76272*1.76467*1.76205
02/04/2011 08:45:00*1.76272*1.76127*1.76408*1.76077
02/04/2011 08:50:00*1.76127*1.76128*1.76212*1.76073
02/04/2011 08:55:00*1.76128*1.76085*1.76134*1.75957
02/04/2011 09:00:00*1.76085*1.76059*1.76201*1.7604
02/04/2011 09:05:00*1.76059*1.75993*1.76095*1.75985
02/04/2011 09:10:00*1.75993*1.75976*1.76015*1.75848
02/04/2011 09:15:00*1.75976*1.75925*1.76042*1.75886
02/04/2011 09:20:00*1.75925*1.75945*1.75983*1.75877
02/04/2011 09:25:00*1.75945*1.75712*1.75966*1.75712
02/04/2011 09:30:00*1.75712*1.75645*1.75766*1.7563
02/04/2011 09:35:00*1.75645*1.75551*1.75654*1.75455
02/04/2011 09:40:00*1.75551*1.75705*1.7577*1.75551
02/04/2011 09:45:00*1.75705*1.75776*1.75871*1.75687
02/04/2011 09:50:00*1.75776*1.75785*1.75874*1.75731
02/04/2011 09:55:00*1.75785*1.75649*1.75829*1.75599
02/04/2011 10:00:00*1.75649*1.75612*1.75713*1.75588
02/04/2011 10:05:00*1.75612*1.7541*1.75652*1.75362
02/04/2011 10:10:00*1.7541*1.75509*1.75521*1.75389
02/04/2011 10:15:00*1.75509*1.75459*1.75565*1.7542
02/04/2011 10:20:00*1.75459*1.75576*1.75589*1.75369
02/04/2011 10:25:00*1.75576*1.75502*1.75594*1.75445
02/04/2011 10:30:00*1.75502*1.75531*1.75562*1.75467
02/04/2011 10:35:00*1.75531*1.75592*1.75645*1.75509
02/04/2011 10:40:00*1.75592*1.75716*1.7573*1.75519
02/04/2011 10:45:00*1.75716*1.75733*1.7578*1.75679
02/04/2011 10:50:00*1.75733*1.75742*1.75838*1.75708
02/04/2011 10:55:00*1.75742*1.75869*1.75894*1.75702
02/04/2011 11:00:00*1.75869*1.75772*1.75935*1.75772
02/04/2011 11:05:00*1.75772*1.76064*1.76064*1.75766
02/04/2011 11:10:00*1.76064*1.76288*1.76428*1.76
02/04/2011 11:15:00*1.76288*1.76367*1.76451*1.76249
02/04/2011 11:20:00*1.76367*1.7635*1.7643*1.76313
02/04/2011 11:25:00*1.7635*1.76541*1.76555*1.76331
02/04/2011 11:30:00*1.76541*1.76679*1.76759*1.76504
02/04/2011 11:35:00*1.76679*1.76718*1.76741*1.76662
02/04/2011 11:40:00*1.76718*1.76681*1.76727*1.76595
02/04/2011 11:45:00*1.76681*1.76604*1.76707*1.76597
02/04/2011 11:50:00*1.76604*1.76576*1.76662*1.76551
02/04/2011 11:55:00*1.76576*1.76575*1.7665*1.76554
02/04/2011 12:00:00*1.76575*1.76659*1.76685*1.76549
02/04/2011 12:05:00*1.76659*1.76687*1.76705*1.76642
02/04/2011 12:10:00*1.76687*1.76702*1.76824*1.76667
02/04/2011 12:15:00*1.76702*1.76753*1.76766*1.76661
02/04/2011 12:20:00*1.76753*1.76724*1.76824*1.76708
02/04/2011 12:25:00*1.76724*1.76761*1.76784*1.76682
02/04/2011 12:30:00*1.76761*1.76758*1.76799*1.76736
02/04/2011 12:35:00*1.76758*1.76869*1.76869*1.76758
02/04/2011 12:40:00*1.76869*1.76843*1.76951*1.76816
02/04/2011 12:45:00*1.76843*1.77009*1.77009*1.76843
02/04/2011 12:50:00*1.77009*1.77008*1.7705*1.76992
02/04/2011 12:55:00*1.77008*1.7701*1.77099*1.77003
02/04/2011 13:00:00*1.7701*1.76959*1.77033*1.76944
02/04/2011 13:05:00*1.76959*1.76973*1.77041*1.76901
02/04/2011 13:10:00*1.76973*1.7695*1.76981*1.76924
02/04/2011 13:15:00*1.7695*1.76926*1.76963*1.76872
02/04/2011 13:20:00*1.76926*1.76851*1.76954*1.76832
02/04/2011 13:25:00*1.76851*1.76829*1.76877*1.76807
02/04/2011 13:30:00*1.76829*1.76765*1.76868*1.76728
02/04/2011 13:35:00*1.76765*1.76766*1.76836*1.76758
02/04/2011 13:40:00*1.76766*1.76731*1.76779*1.76698
02/04/2011 13:45:00*1.76731*1.76714*1.76751*1.76647
02/04/2011 13:50:00*1.76714*1.76661*1.76759*1.76661
02/04/2011 13:55:00*1.76661*1.76689*1.76709*1.76661
02/04/2011 14:00:00*1.76689*1.76639*1.76733*1.76541
02/04/2011 14:05:00*1.76639*1.76702*1.76719*1.76603
02/04/2011 14:10:00*1.76702*1.76646*1.76708*1.76638
02/04/2011 14:15:00*1.76646*1.76633*1.76659*1.76626
02/04/2011 14:20:00*1.76633*1.76707*1.76778*1.76633
02/04/2011 14:25:00*1.76707*1.76633*1.76743*1.76628
02/04/2011 14:30:00*1.76633*1.7664*1.76681*1.76616
02/04/2011 14:35:00*1.7664*1.76643*1.76657*1.76562
02/04/2011 14:40:00*1.76643*1.76727*1.76727*1.76592
02/04/2011 14:45:00*1.76727*1.76722*1.76763*1.76685
02/04/2011 14:50:00*1.76722*1.7671*1.76788*1.76679
02/04/2011 14:55:00*1.7671*1.76693*1.76731*1.76616
02/04/2011 15:00:00*1.76693*1.76698*1.76705*1.76531
02/04/2011 15:05:00*1.76698*1.76657*1.76761*1.76657
02/04/2011 15:10:00*1.76657*1.76684*1.76696*1.76644
02/04/2011 15:15:00*1.76684*1.76573*1.76688*1.76555
02/04/2011 15:20:00*1.76573*1.76582*1.76626*1.76569
02/04/2011 15:25:00*1.76582*1.76585*1.76617*1.76565
02/04/2011 15:30:00*1.76585*1.76587*1.76643*1.76572
02/04/2011 15:35:00*1.76587*1.76646*1.76675*1.76587
02/04/2011 15:40:00*1.76646*1.7664*1.76761*1.76638
02/04/2011 15:45:00*1.7664*1.76758*1.7677*1.76618
02/04/2011 15:50:00*1.76758*1.7671*1.76781*1.76663
02/04/2011 15:55:00*1.7671*1.76704*1.76738*1.76676
02/04/2011 16:00:00*1.76704*1.767*1.76732*1.76662
02/04/2011 16:05:00*1.767*1.7664*1.767*1.76638
