02/02/2011 17:05:00*1.78391*1.78399*1.78409*1.78391
02/02/2011 17:10:00*1.78399*1.78628*1.78628*1.78399
02/02/2011 17:15:00*1.78628*1.78651*1.78869*1.78625
02/02/2011 17:20:00*1.78651*1.78459*1.78674*1.78432
02/02/2011 17:25:00*1.78459*1.78415*1.78485*1.78392
02/02/2011 17:30:00*1.78415*1.78528*1.78551*1.78364
02/02/2011 17:35:00*1.78528*1.78589*1.78607*1.78489
02/02/2011 17:40:00*1.78589*1.78556*1.78623*1.78543
02/02/2011 17:45:00*1.78556*1.78636*1.78652*1.78537
02/02/2011 17:50:00*1.78636*1.78531*1.78636*1.78482
02/02/2011 17:55:00*1.78531*1.78495*1.78544*1.78463
02/02/2011 18:00:00*1.78495*1.78495*1.78508*1.78459
02/02/2011 18:05:00*1.78495*1.78423*1.78497*1.78423
02/02/2011 18:10:00*1.78423*1.78495*1.78531*1.78423
02/02/2011 18:15:00*1.78495*1.78482*1.78531*1.78482
02/02/2011 18:20:00*1.78482*1.78513*1.78523*1.78472
02/02/2011 18:25:00*1.78513*1.78429*1.78513*1.7842
02/02/2011 18:30:00*1.78429*1.78459*1.78505*1.7842
02/02/2011 18:35:00*1.78459*1.78352*1.78469*1.78309
02/02/2011 18:40:00*1.78352*1.783*1.78359*1.78289
02/02/2011 18:45:00*1.783*1.78244*1.78372*1.78238
02/02/2011 18:50:00*1.78244*1.78369*1.78369*1.78219
02/02/2011 18:55:00*1.78369*1.78489*1.78529*1.78369
02/02/2011 19:00:00*1.78489*1.78489*1.78489*1.78398
02/02/2011 19:05:00*1.78489*1.78439*1.78489*1.78419
02/02/2011 19:10:00*1.78439*1.78359*1.78464*1.78313
02/02/2011 19:15:00*1.78359*1.78279*1.78369*1.78273
02/02/2011 19:20:00*1.78279*1.78374*1.78415*1.78268
02/02/2011 19:25:00*1.78374*1.78348*1.78374*1.7829
02/02/2011 19:30:00*1.78348*1.78274*1.78392*1.78267
02/02/2011 19:35:00*1.78274*1.78342*1.78369*1.78191
02/02/2011 19:40:00*1.78342*1.78379*1.78399*1.78319
02/02/2011 19:45:00*1.78379*1.78675*1.78675*1.78379
02/02/2011 19:50:00*1.78675*1.78654*1.78714*1.78644
02/02/2011 19:55:00*1.78654*1.78561*1.78679*1.78534
02/02/2011 20:00:00*1.78561*1.78616*1.78734*1.78539
02/02/2011 20:05:00*1.78616*1.78635*1.78659*1.78517
02/02/2011 20:10:00*1.78635*1.78559*1.78659*1.78559
02/02/2011 20:15:00*1.78559*1.78559*1.78639*1.78539
02/02/2011 20:20:00*1.78559*1.78599*1.78619*1.78529
02/02/2011 20:25:00*1.78599*1.78569*1.78649*1.78559
02/02/2011 20:30:00*1.78569*1.78453*1.78589*1.78429
02/02/2011 20:35:00*1.78453*1.78369*1.78453*1.78329
02/02/2011 20:40:00*1.78369*1.78489*1.78519*1.78319
02/02/2011 20:45:00*1.78489*1.78419*1.78499*1.78402
02/02/2011 20:50:00*1.78419*1.7838*1.7844*1.78367
02/02/2011 20:55:00*1.7838*1.78439*1.78439*1.78367
02/02/2011 21:00:00*1.78439*1.78406*1.78449*1.78399
02/02/2011 21:05:00*1.78406*1.78459*1.78469*1.78393
02/02/2011 21:10:00*1.78459*1.78469*1.78489*1.78419
02/02/2011 21:15:00*1.78469*1.78515*1.78515*1.78465
02/02/2011 21:20:00*1.78515*1.78453*1.78529*1.78433
02/02/2011 21:25:00*1.78453*1.78489*1.78499*1.7844
02/02/2011 21:30:00*1.78489*1.78499*1.78549*1.78474
02/02/2011 21:35:00*1.78499*1.78549*1.78569*1.78499
02/02/2011 21:40:00*1.78549*1.78569*1.78584*1.78535
02/02/2011 21:45:00*1.78569*1.78561*1.78574*1.78561
02/02/2011 21:50:00*1.78561*1.78519*1.78561*1.78492
02/02/2011 21:55:00*1.78519*1.78525*1.78551*1.78489
02/02/2011 22:00:00*1.78525*1.78572*1.78654*1.78511
02/02/2011 22:05:00*1.78572*1.78619*1.78651*1.78511
02/02/2011 22:10:00*1.78619*1.78661*1.78668*1.78619
02/02/2011 22:15:00*1.78661*1.78695*1.78754*1.78661
02/02/2011 22:20:00*1.78695*1.78691*1.78719*1.78659
02/02/2011 22:25:00*1.78691*1.78709*1.78785*1.7868
02/02/2011 22:30:00*1.78709*1.78689*1.78728*1.78669
02/02/2011 22:35:00*1.78689*1.78669*1.787*1.78647
02/02/2011 22:40:00*1.78669*1.78639*1.78709*1.78638
02/02/2011 22:45:00*1.78639*1.78612*1.78649*1.78601
02/02/2011 22:50:00*1.78612*1.78559*1.78635*1.78509
02/02/2011 22:55:00*1.78559*1.78659*1.78676*1.78539
02/02/2011 23:00:00*1.78659*1.78659*1.78711*1.78608
02/02/2011 23:05:00*1.78659*1.78662*1.78759*1.78606
02/02/2011 23:10:00*1.78662*1.78672*1.78696*1.78619
02/02/2011 23:15:00*1.78672*1.78596*1.78685*1.78585
02/02/2011 23:20:00*1.78596*1.78603*1.78689*1.78596
02/02/2011 23:25:00*1.78603*1.78634*1.78649*1.78585
02/02/2011 23:30:00*1.78634*1.78703*1.78713*1.78621
02/02/2011 23:35:00*1.78703*1.78716*1.78722*1.78645
02/02/2011 23:40:00*1.78716*1.78686*1.78716*1.78649
02/02/2011 23:45:00*1.78686*1.78704*1.78711*1.78661
02/02/2011 23:50:00*1.78704*1.78621*1.78727*1.78618
02/02/2011 23:55:00*1.78621*1.78589*1.78704*1.78573
02/03/2011 00:00:00*1.78589*1.78599*1.78611*1.78589
02/03/2011 00:05:00*1.78599*1.78579*1.78611*1.78544
02/03/2011 00:10:00*1.78579*1.78539*1.78589*1.78511
02/03/2011 00:15:00*1.78539*1.78479*1.78585*1.78479
02/03/2011 00:20:00*1.78479*1.7845*1.78513*1.78446
02/03/2011 00:25:00*1.7845*1.78487*1.78531*1.78441
02/03/2011 00:30:00*1.78487*1.78499*1.78509*1.78459
02/03/2011 00:35:00*1.78499*1.7875*1.78769*1.78489
02/03/2011 00:40:00*1.7875*1.78781*1.7883*1.78739
02/03/2011 00:45:00*1.78781*1.78799*1.78846*1.78774
02/03/2011 00:50:00*1.78799*1.78882*1.78909*1.78799
02/03/2011 00:55:00*1.78882*1.78859*1.78882*1.78835
02/03/2011 01:00:00*1.78859*1.78833*1.78889*1.78809
02/03/2011 01:05:00*1.78833*1.78853*1.78882*1.78824
02/03/2011 01:10:00*1.78853*1.78846*1.78863*1.78821
02/03/2011 01:15:00*1.78846*1.78908*1.78928*1.78843
02/03/2011 01:20:00*1.78908*1.78883*1.79*1.78875
02/03/2011 01:25:00*1.78883*1.78835*1.78929*1.78819
02/03/2011 01:30:00*1.78835*1.78859*1.78872*1.78812
02/03/2011 01:35:00*1.78859*1.78835*1.78863*1.78819
02/03/2011 01:40:00*1.78835*1.78831*1.7889*1.78821
02/03/2011 01:45:00*1.78831*1.78794*1.78905*1.78766
02/03/2011 01:50:00*1.78794*1.78839*1.78879*1.78779
02/03/2011 01:55:00*1.78839*1.78989*1.78989*1.78839
02/03/2011 02:00:00*1.78989*1.79049*1.79089*1.78989
02/03/2011 02:05:00*1.79049*1.79039*1.79079*1.79003
02/03/2011 02:10:00*1.79039*1.79049*1.79092*1.79019
02/03/2011 02:15:00*1.79049*1.79029*1.79089*1.79015
02/03/2011 02:20:00*1.79029*1.79029*1.7906*1.78997
02/03/2011 02:25:00*1.79029*1.7907*1.791*1.7901
02/03/2011 02:30:00*1.7907*1.78999*1.7908*1.78959
02/03/2011 02:35:00*1.78999*1.78889*1.7903*1.78866
02/03/2011 02:40:00*1.78889*1.78894*1.78955*1.78834
02/03/2011 02:45:00*1.78894*1.7875*1.78959*1.7875
02/03/2011 02:50:00*1.7875*1.78776*1.7881*1.78666
02/03/2011 02:55:00*1.78776*1.78786*1.78875*1.78765
02/03/2011 03:00:00*1.78786*1.78718*1.78833*1.78713
02/03/2011 03:05:00*1.78718*1.78704*1.78779*1.78612
02/03/2011 03:10:00*1.78704*1.78619*1.78708*1.78536
02/03/2011 03:15:00*1.78619*1.78534*1.78629*1.78478
02/03/2011 03:20:00*1.78534*1.78355*1.78542*1.78325
02/03/2011 03:25:00*1.78355*1.78383*1.78418*1.78324
02/03/2011 03:30:00*1.78383*1.78406*1.78493*1.78314
02/03/2011 03:35:00*1.78406*1.78434*1.78467*1.78375
02/03/2011 03:40:00*1.78434*1.78343*1.78434*1.78315
02/03/2011 03:45:00*1.78343*1.78356*1.78365*1.78225
02/03/2011 03:50:00*1.78356*1.78351*1.78432*1.7829
02/03/2011 03:55:00*1.78351*1.78443*1.78443*1.78303
02/03/2011 04:00:00*1.78443*1.78432*1.78443*1.7837
02/03/2011 04:05:00*1.78432*1.78483*1.78495*1.78424
02/03/2011 04:10:00*1.78483*1.78446*1.78511*1.78436
02/03/2011 04:15:00*1.78446*1.78418*1.78479*1.78388
02/03/2011 04:20:00*1.78418*1.78622*1.78626*1.78369
02/03/2011 04:25:00*1.78622*1.78565*1.78648*1.78553
02/03/2011 04:30:00*1.78565*1.78428*1.7862*1.78428
02/03/2011 04:35:00*1.78428*1.78491*1.7859*1.78428
02/03/2011 04:40:00*1.78491*1.78557*1.78644*1.78491
02/03/2011 04:45:00*1.78557*1.78296*1.78557*1.78275
02/03/2011 04:50:00*1.78296*1.784*1.78447*1.78284
02/03/2011 04:55:00*1.784*1.78302*1.78404*1.78269
02/03/2011 05:00:00*1.78302*1.7827*1.78342*1.78268
02/03/2011 05:05:00*1.7827*1.78451*1.78484*1.78228
02/03/2011 05:10:00*1.78451*1.78323*1.78474*1.78269
02/03/2011 05:15:00*1.78323*1.78373*1.78387*1.78323
02/03/2011 05:20:00*1.78373*1.78305*1.78403*1.7827
02/03/2011 05:25:00*1.78305*1.7834*1.78358*1.78274
02/03/2011 05:30:00*1.7834*1.7825*1.78346*1.78223
02/03/2011 05:35:00*1.7825*1.78242*1.78336*1.78228
02/03/2011 05:40:00*1.78242*1.78235*1.78321*1.78223
02/03/2011 05:45:00*1.78235*1.78286*1.78301*1.7819
02/03/2011 05:50:00*1.78286*1.78329*1.78414*1.78243
02/03/2011 05:55:00*1.78329*1.78372*1.78401*1.78275
02/03/2011 06:00:00*1.78372*1.78363*1.78386*1.78325
02/03/2011 06:05:00*1.78363*1.78445*1.7846*1.78331
02/03/2011 06:10:00*1.78445*1.78596*1.78612*1.78444
02/03/2011 06:15:00*1.78596*1.78541*1.78617*1.78507
02/03/2011 06:20:00*1.78541*1.78454*1.78544*1.78381
02/03/2011 06:25:00*1.78454*1.78262*1.78458*1.78244
02/03/2011 06:30:00*1.78262*1.78307*1.7832*1.78213
02/03/2011 06:35:00*1.78307*1.78342*1.78342*1.78288
02/03/2011 06:40:00*1.78342*1.78441*1.7848*1.78342
02/03/2011 06:45:00*1.78441*1.78333*1.7848*1.78287
02/03/2011 06:50:00*1.78333*1.78175*1.7841*1.78162
02/03/2011 06:55:00*1.78175*1.78201*1.78235*1.78145
02/03/2011 07:00:00*1.78201*1.78327*1.78347*1.78153
02/03/2011 07:05:00*1.78327*1.78296*1.78327*1.78237
02/03/2011 07:10:00*1.78296*1.78301*1.78307*1.78235
02/03/2011 07:15:00*1.78301*1.78343*1.78371*1.78287
02/03/2011 07:20:00*1.78343*1.78344*1.7838*1.78317
02/03/2011 07:25:00*1.78344*1.78241*1.78368*1.78203
02/03/2011 07:30:00*1.78241*1.78225*1.78263*1.7817
02/03/2011 07:35:00*1.78225*1.78269*1.78306*1.78225
02/03/2011 07:40:00*1.78269*1.78278*1.78307*1.78221
02/03/2011 07:45:00*1.78278*1.78302*1.78302*1.78244
02/03/2011 07:50:00*1.78302*1.78366*1.78377*1.7827
02/03/2011 07:55:00*1.78366*1.78306*1.78366*1.78249
02/03/2011 08:00:00*1.78306*1.78284*1.78312*1.78187
02/03/2011 08:05:00*1.78284*1.78217*1.78304*1.78217
02/03/2011 08:10:00*1.78217*1.7827*1.78309*1.78134
02/03/2011 08:15:00*1.7827*1.78217*1.78272*1.78146
02/03/2011 08:20:00*1.78217*1.78224*1.78293*1.7813
02/03/2011 08:25:00*1.78224*1.78236*1.78274*1.78196
02/03/2011 08:30:00*1.78236*1.78141*1.78249*1.7812
02/03/2011 08:35:00*1.78141*1.77775*1.7826*1.77772
02/03/2011 08:40:00*1.77775*1.77547*1.77827*1.77464
02/03/2011 08:45:00*1.77547*1.77381*1.77609*1.77324
02/03/2011 08:50:00*1.77381*1.77389*1.7755*1.77371
02/03/2011 08:55:00*1.77389*1.77431*1.77483*1.7733
02/03/2011 09:00:00*1.77431*1.77217*1.77478*1.77217
02/03/2011 09:05:00*1.77217*1.7702*1.77243*1.77015
02/03/2011 09:10:00*1.7702*1.76866*1.77023*1.76756
02/03/2011 09:15:00*1.76866*1.76977*1.77021*1.76809
02/03/2011 09:20:00*1.76977*1.76976*1.77036*1.76892
02/03/2011 09:25:00*1.76976*1.77102*1.77108*1.76962
02/03/2011 09:30:00*1.77102*1.77042*1.77103*1.76974
02/03/2011 09:35:00*1.77042*1.76975*1.77051*1.76955
02/03/2011 09:40:00*1.76975*1.77078*1.77125*1.76963
02/03/2011 09:45:00*1.77078*1.76982*1.7712*1.76941
02/03/2011 09:50:00*1.76982*1.76968*1.76982*1.76882
02/03/2011 09:55:00*1.76968*1.76876*1.76988*1.76851
02/03/2011 10:00:00*1.76876*1.76924*1.76981*1.76838
02/03/2011 10:05:00*1.76924*1.77037*1.77071*1.76791
02/03/2011 10:10:00*1.77037*1.77069*1.77161*1.76954
02/03/2011 10:15:00*1.77069*1.77115*1.77158*1.77053
02/03/2011 10:20:00*1.77115*1.77022*1.77159*1.76996
02/03/2011 10:25:00*1.77022*1.77082*1.77121*1.76974
02/03/2011 10:30:00*1.77082*1.77089*1.77179*1.77035
02/03/2011 10:35:00*1.77089*1.76983*1.77121*1.76935
02/03/2011 10:40:00*1.76983*1.77086*1.77087*1.76916
02/03/2011 10:45:00*1.77086*1.76973*1.77089*1.76955
02/03/2011 10:50:00*1.76973*1.76933*1.7698*1.76906
02/03/2011 10:55:00*1.76933*1.76893*1.76934*1.76857
02/03/2011 11:00:00*1.76893*1.76695*1.76905*1.76695
02/03/2011 11:05:00*1.76695*1.76686*1.76729*1.76637
02/03/2011 11:10:00*1.76686*1.76578*1.76731*1.76576
02/03/2011 11:15:00*1.76578*1.76456*1.76591*1.76372
02/03/2011 11:20:00*1.76456*1.76517*1.7655*1.76434
02/03/2011 11:25:00*1.76517*1.7652*1.76584*1.76467
02/03/2011 11:30:00*1.7652*1.76501*1.76533*1.76447
02/03/2011 11:35:00*1.76501*1.76492*1.7656*1.76447
02/03/2011 11:40:00*1.76492*1.76422*1.76496*1.76382
02/03/2011 11:45:00*1.76422*1.7654*1.76566*1.76409
02/03/2011 11:50:00*1.7654*1.76488*1.76582*1.76485
02/03/2011 11:55:00*1.76488*1.76605*1.76605*1.76465
02/03/2011 12:00:00*1.76605*1.76467*1.76617*1.76414
02/03/2011 12:05:00*1.76467*1.76523*1.76538*1.76439
02/03/2011 12:10:00*1.76523*1.76544*1.76595*1.76518
02/03/2011 12:15:00*1.76544*1.76467*1.76544*1.7644
02/03/2011 12:20:00*1.76467*1.76486*1.76566*1.76445
02/03/2011 12:25:00*1.76486*1.76506*1.76565*1.7648
02/03/2011 12:30:00*1.76506*1.76435*1.76506*1.76419
02/03/2011 12:35:00*1.76435*1.7639*1.76458*1.76321
02/03/2011 12:40:00*1.7639*1.76471*1.76495*1.76374
02/03/2011 12:45:00*1.76471*1.76532*1.76563*1.7643
02/03/2011 12:50:00*1.76532*1.76578*1.76578*1.76487
02/03/2011 12:55:00*1.76578*1.76518*1.76591*1.76443
02/03/2011 13:00:00*1.76518*1.76432*1.76561*1.76426
02/03/2011 13:05:00*1.76432*1.76467*1.76467*1.76359
02/03/2011 13:10:00*1.76467*1.76401*1.76476*1.76361
02/03/2011 13:15:00*1.76401*1.76417*1.76417*1.76329
02/03/2011 13:20:00*1.76417*1.76399*1.76435*1.7635
02/03/2011 13:25:00*1.76399*1.76368*1.76409*1.76368
02/03/2011 13:30:00*1.76368*1.76399*1.76409*1.76339
02/03/2011 13:35:00*1.76399*1.7642*1.76447*1.76398
02/03/2011 13:40:00*1.7642*1.76399*1.76492*1.76376
02/03/2011 13:45:00*1.76399*1.76334*1.76399*1.7627
02/03/2011 13:50:00*1.76334*1.76294*1.76334*1.76249
02/03/2011 13:55:00*1.76294*1.7621*1.76304*1.7618
02/03/2011 14:00:00*1.7621*1.76206*1.76263*1.76191
02/03/2011 14:05:00*1.76206*1.76189*1.76243*1.76159
02/03/2011 14:10:00*1.76189*1.76235*1.7629*1.76169
02/03/2011 14:15:00*1.76235*1.76312*1.76354*1.7621
02/03/2011 14:20:00*1.76312*1.76334*1.76379*1.76299
02/03/2011 14:25:00*1.76334*1.7635*1.76389*1.7632
02/03/2011 14:30:00*1.7635*1.76243*1.76363*1.76243
02/03/2011 14:35:00*1.76243*1.76262*1.76296*1.76208
02/03/2011 14:40:00*1.76262*1.76293*1.76308*1.76236
02/03/2011 14:45:00*1.76293*1.76335*1.76352*1.76265
02/03/2011 14:50:00*1.76335*1.76392*1.76411*1.76317
02/03/2011 14:55:00*1.76392*1.76425*1.76468*1.76391
02/03/2011 15:00:00*1.76425*1.76364*1.7645*1.76294
02/03/2011 15:05:00*1.76364*1.76357*1.76416*1.76318
02/03/2011 15:10:00*1.76357*1.76356*1.76378*1.76299
02/03/2011 15:15:00*1.76356*1.76352*1.76374*1.76323
02/03/2011 15:20:00*1.76352*1.76369*1.76389*1.76325
02/03/2011 15:25:00*1.76369*1.76273*1.76398*1.76273
02/03/2011 15:30:00*1.76273*1.7631*1.76356*1.76273
02/03/2011 15:35:00*1.7631*1.76325*1.7634*1.76294
02/03/2011 15:40:00*1.76325*1.76197*1.7633*1.76177
02/03/2011 15:45:00*1.76197*1.76135*1.76209*1.76067
02/03/2011 15:50:00*1.76135*1.76251*1.76257*1.76012
02/03/2011 15:55:00*1.76251*1.76236*1.76257*1.76159
02/03/2011 16:00:00*1.76236*1.76261*1.76291*1.76227
02/03/2011 16:05:00*1.76261*1.76286*1.76352*1.76235
02/03/2011 16:10:00*1.76286*1.76275*1.76323*1.76269
02/03/2011 16:15:00*1.76275*1.76291*1.76304*1.76262
02/03/2011 16:20:00*1.76291*1.76349*1.76349*1.76263
02/03/2011 16:25:00*1.76349*1.76304*1.76421*1.76298
02/03/2011 16:30:00*1.76304*1.76309*1.76385*1.76295
02/03/2011 16:35:00*1.76309*1.76357*1.76369*1.76226
02/03/2011 16:40:00*1.76357*1.76239*1.76369*1.76231
02/03/2011 16:45:00*1.76239*1.7628*1.763*1.76239
02/03/2011 16:50:00*1.7628*1.76319*1.76384*1.76209
02/03/2011 16:55:00*1.76319*1.76239*1.76329*1.76182
02/03/2011 17:00:00*1.76239*1.76235*1.76259*1.76235
