02/01/2011 17:05:00*1.76871*1.76905*1.77037*1.76864
02/01/2011 17:10:00*1.76905*1.77002*1.77041*1.76887
02/01/2011 17:15:00*1.77002*1.77028*1.77096*1.76999
02/01/2011 17:20:00*1.77028*1.77018*1.77132*1.77018
02/01/2011 17:25:00*1.77018*1.76993*1.77018*1.76993
02/01/2011 17:30:00*1.76993*1.77035*1.77048*1.7698
02/01/2011 17:35:00*1.77035*1.77074*1.77074*1.77007
02/01/2011 17:40:00*1.77074*1.77093*1.77169*1.77074
02/01/2011 17:45:00*1.77093*1.77081*1.77106*1.77068
02/01/2011 17:50:00*1.77081*1.77048*1.77093*1.77048
02/01/2011 17:55:00*1.77048*1.77061*1.77093*1.76993
02/01/2011 18:00:00*1.77061*1.77025*1.77061*1.7698
02/01/2011 18:05:00*1.77025*1.76899*1.77025*1.76825
02/01/2011 18:10:00*1.76899*1.7686*1.76918*1.76799
02/01/2011 18:15:00*1.7686*1.76868*1.76918*1.7686
02/01/2011 18:20:00*1.76868*1.76835*1.76898*1.76803
02/01/2011 18:25:00*1.76835*1.76868*1.76889*1.76813
02/01/2011 18:30:00*1.76868*1.76859*1.76875*1.76854
02/01/2011 18:35:00*1.76859*1.76766*1.76875*1.76738
02/01/2011 18:40:00*1.76766*1.76799*1.76803*1.76732
02/01/2011 18:45:00*1.76799*1.76825*1.76849*1.76759
02/01/2011 18:50:00*1.76825*1.76809*1.76849*1.76739
02/01/2011 18:55:00*1.76809*1.7676*1.76854*1.76745
02/01/2011 19:00:00*1.7676*1.7674*1.76788*1.76709
02/01/2011 19:05:00*1.7674*1.76712*1.76759*1.76659
02/01/2011 19:10:00*1.76712*1.7677*1.76834*1.76712
02/01/2011 19:15:00*1.7677*1.76799*1.76849*1.76769
02/01/2011 19:20:00*1.76799*1.76779*1.76849*1.76769
02/01/2011 19:25:00*1.76779*1.76819*1.76829*1.76764
02/01/2011 19:30:00*1.76819*1.76819*1.76849*1.76789
02/01/2011 19:35:00*1.76819*1.76839*1.76859*1.76819
02/01/2011 19:40:00*1.76839*1.7687*1.76912*1.76839
02/01/2011 19:45:00*1.7687*1.76919*1.76922*1.76859
02/01/2011 19:50:00*1.76919*1.76889*1.76934*1.76859
02/01/2011 19:55:00*1.76889*1.76901*1.76914*1.76853
02/01/2011 20:00:00*1.76901*1.76899*1.76911*1.76822
02/01/2011 20:05:00*1.76899*1.76939*1.76979*1.76859
02/01/2011 20:10:00*1.76939*1.76889*1.76939*1.76857
02/01/2011 20:15:00*1.76889*1.76949*1.77022*1.76869
02/01/2011 20:20:00*1.76949*1.77061*1.77116*1.76949
02/01/2011 20:25:00*1.77061*1.77072*1.77072*1.77007
02/01/2011 20:30:00*1.77072*1.77098*1.77125*1.77035
02/01/2011 20:35:00*1.77098*1.7701*1.77103*1.76966
02/01/2011 20:40:00*1.7701*1.77079*1.77089*1.76999
02/01/2011 20:45:00*1.77079*1.77079*1.77149*1.77059
02/01/2011 20:50:00*1.77079*1.77109*1.77111*1.77064
02/01/2011 20:55:00*1.77109*1.77101*1.77134*1.77076
02/01/2011 21:00:00*1.77101*1.77039*1.77128*1.77013
02/01/2011 21:05:00*1.77039*1.77072*1.77101*1.77028
02/01/2011 21:10:00*1.77072*1.77095*1.77151*1.77059
02/01/2011 21:15:00*1.77095*1.77079*1.77131*1.77073
02/01/2011 21:20:00*1.77079*1.77042*1.77099*1.77015
02/01/2011 21:25:00*1.77042*1.77109*1.7713*1.77042
02/01/2011 21:30:00*1.77109*1.77159*1.7717*1.77089
02/01/2011 21:35:00*1.77159*1.77121*1.77234*1.7712
02/01/2011 21:40:00*1.77121*1.77139*1.77171*1.77109
02/01/2011 21:45:00*1.77139*1.77129*1.77139*1.77089
02/01/2011 21:50:00*1.77129*1.77149*1.77169*1.77121
02/01/2011 21:55:00*1.77149*1.77149*1.77169*1.77109
02/01/2011 22:00:00*1.77149*1.77099*1.77169*1.77099
02/01/2011 22:05:00*1.77099*1.77109*1.77109*1.77081
02/01/2011 22:10:00*1.77109*1.77149*1.77149*1.77109
02/01/2011 22:15:00*1.77149*1.77059*1.77149*1.77049
02/01/2011 22:20:00*1.77059*1.77053*1.77109*1.77039
02/01/2011 22:25:00*1.77053*1.77049*1.77099*1.77019
02/01/2011 22:30:00*1.77049*1.77009*1.77079*1.76999
02/01/2011 22:35:00*1.77009*1.77073*1.77141*1.77005
02/01/2011 22:40:00*1.77073*1.77092*1.77119*1.77069
02/01/2011 22:45:00*1.77092*1.77123*1.77166*1.7705
02/01/2011 22:50:00*1.77123*1.77134*1.77161*1.77116
02/01/2011 22:55:00*1.77134*1.77199*1.7723*1.77117
02/01/2011 23:00:00*1.77199*1.77127*1.77231*1.77099
02/01/2011 23:05:00*1.77127*1.7715*1.77209*1.77109
02/01/2011 23:10:00*1.7715*1.77129*1.77239*1.77115
02/01/2011 23:15:00*1.77129*1.77113*1.77153*1.77092
02/01/2011 23:20:00*1.77113*1.77129*1.77129*1.77099
02/01/2011 23:25:00*1.77129*1.77102*1.77141*1.77099
02/01/2011 23:30:00*1.77102*1.77158*1.7717*1.77086
02/01/2011 23:35:00*1.77158*1.77174*1.77222*1.77139
02/01/2011 23:40:00*1.77174*1.77186*1.77229*1.77145
02/01/2011 23:45:00*1.77186*1.77162*1.7719*1.77139
02/01/2011 23:50:00*1.77162*1.77169*1.77206*1.77161
02/01/2011 23:55:00*1.77169*1.77239*1.77239*1.77169
02/02/2011 00:00:00*1.77239*1.77245*1.77263*1.77209
02/02/2011 00:05:00*1.77245*1.77269*1.77293*1.77205
02/02/2011 00:10:00*1.77269*1.77339*1.77339*1.77243
02/02/2011 00:15:00*1.77339*1.77339*1.77387*1.7728
02/02/2011 00:20:00*1.77339*1.77358*1.77384*1.77329
02/02/2011 00:25:00*1.77358*1.773*1.77394*1.77275
02/02/2011 00:30:00*1.773*1.77317*1.77353*1.77262
02/02/2011 00:35:00*1.77317*1.77304*1.77365*1.77253
02/02/2011 00:40:00*1.77304*1.77346*1.77394*1.77304
02/02/2011 00:45:00*1.77346*1.77381*1.77419*1.77346
02/02/2011 00:50:00*1.77381*1.77303*1.77381*1.77287
02/02/2011 00:55:00*1.77303*1.77294*1.77358*1.7729
02/02/2011 01:00:00*1.77294*1.77269*1.77307*1.77239
02/02/2011 01:05:00*1.77269*1.77269*1.77298*1.77224
02/02/2011 01:10:00*1.77269*1.7723*1.77317*1.77215
02/02/2011 01:15:00*1.7723*1.77224*1.77286*1.77164
02/02/2011 01:20:00*1.77224*1.77266*1.77289*1.772
02/02/2011 01:25:00*1.77266*1.77221*1.77269*1.7721
02/02/2011 01:30:00*1.77221*1.7726*1.77291*1.77216
02/02/2011 01:35:00*1.7726*1.77319*1.77321*1.77259
02/02/2011 01:40:00*1.77319*1.77317*1.77353*1.77276
02/02/2011 01:45:00*1.77317*1.77299*1.77327*1.77272
02/02/2011 01:50:00*1.77299*1.7735*1.77353*1.77293
02/02/2011 01:55:00*1.7735*1.77363*1.77402*1.77311
02/02/2011 02:00:00*1.77363*1.77347*1.77428*1.77321
02/02/2011 02:05:00*1.77347*1.77374*1.77431*1.77329
02/02/2011 02:10:00*1.77374*1.77485*1.77485*1.77362
02/02/2011 02:15:00*1.77485*1.77551*1.77582*1.77485
02/02/2011 02:20:00*1.77551*1.77503*1.77644*1.77484
02/02/2011 02:25:00*1.77503*1.77515*1.77633*1.77481
02/02/2011 02:30:00*1.77515*1.77499*1.77515*1.77443
02/02/2011 02:35:00*1.77499*1.77567*1.77618*1.77496
02/02/2011 02:40:00*1.77567*1.77595*1.77653*1.77538
02/02/2011 02:45:00*1.77595*1.77497*1.77616*1.77492
02/02/2011 02:50:00*1.77497*1.77586*1.77619*1.77497
02/02/2011 02:55:00*1.77586*1.77382*1.77586*1.77374
02/02/2011 03:00:00*1.77382*1.77256*1.77387*1.77253
02/02/2011 03:05:00*1.77256*1.77286*1.77349*1.77221
02/02/2011 03:10:00*1.77286*1.77264*1.77315*1.77191
02/02/2011 03:15:00*1.77264*1.77259*1.7732*1.77225
02/02/2011 03:20:00*1.77259*1.77203*1.77367*1.77203
02/02/2011 03:25:00*1.77203*1.77238*1.77259*1.77177
02/02/2011 03:30:00*1.77238*1.77243*1.77316*1.77217
02/02/2011 03:35:00*1.77243*1.77278*1.77445*1.77201
02/02/2011 03:40:00*1.77278*1.77309*1.77335*1.77236
02/02/2011 03:45:00*1.77309*1.77213*1.77341*1.77163
02/02/2011 03:50:00*1.77213*1.77218*1.77253*1.77159
02/02/2011 03:55:00*1.77218*1.77165*1.77261*1.77136
02/02/2011 04:00:00*1.77165*1.77083*1.77167*1.77059
02/02/2011 04:05:00*1.77083*1.76989*1.77089*1.7696
02/02/2011 04:10:00*1.76989*1.7689*1.76999*1.76888
02/02/2011 04:15:00*1.7689*1.76839*1.76907*1.76795
02/02/2011 04:20:00*1.76839*1.76913*1.7692*1.76829
02/02/2011 04:25:00*1.76913*1.76855*1.76996*1.76849
02/02/2011 04:30:00*1.76855*1.76899*1.76914*1.7681
02/02/2011 04:35:00*1.76899*1.76872*1.76909*1.76797
02/02/2011 04:40:00*1.76872*1.76783*1.76905*1.76779
02/02/2011 04:45:00*1.76783*1.76796*1.76839*1.76779
02/02/2011 04:50:00*1.76796*1.76799*1.7685*1.76758
02/02/2011 04:55:00*1.76799*1.76826*1.76859*1.76776
02/02/2011 05:00:00*1.76826*1.76772*1.76889*1.76766
02/02/2011 05:05:00*1.76772*1.76819*1.76879*1.76734
02/02/2011 05:10:00*1.76819*1.76871*1.76901*1.76791
02/02/2011 05:15:00*1.76871*1.76823*1.76879*1.76751
02/02/2011 05:20:00*1.76823*1.76704*1.76839*1.76678
02/02/2011 05:25:00*1.76704*1.76783*1.76816*1.76664
02/02/2011 05:30:00*1.76783*1.76799*1.76854*1.76728
02/02/2011 05:35:00*1.76799*1.76877*1.76889*1.76794
02/02/2011 05:40:00*1.76877*1.76969*1.76976*1.76848
02/02/2011 05:45:00*1.76969*1.7696*1.77029*1.76937
02/02/2011 05:50:00*1.7696*1.77045*1.77045*1.76935
02/02/2011 05:55:00*1.77045*1.76949*1.77045*1.76934
02/02/2011 06:00:00*1.76949*1.76961*1.76973*1.76859
02/02/2011 06:05:00*1.76961*1.77084*1.77088*1.76942
02/02/2011 06:10:00*1.77084*1.77039*1.77103*1.7703
02/02/2011 06:15:00*1.77039*1.77204*1.77212*1.77034
02/02/2011 06:20:00*1.77204*1.77144*1.77223*1.7714
02/02/2011 06:25:00*1.77144*1.77159*1.77197*1.77126
02/02/2011 06:30:00*1.77159*1.7702*1.77162*1.76996
02/02/2011 06:35:00*1.7702*1.76867*1.7704*1.76815
02/02/2011 06:40:00*1.76867*1.76908*1.76945*1.76833
02/02/2011 06:45:00*1.76908*1.76959*1.76959*1.76855
02/02/2011 06:50:00*1.76959*1.76789*1.76986*1.76759
02/02/2011 06:55:00*1.76789*1.76738*1.76791*1.76662
02/02/2011 07:00:00*1.76738*1.76646*1.76741*1.76637
02/02/2011 07:05:00*1.76646*1.76537*1.76649*1.76519
02/02/2011 07:10:00*1.76537*1.76556*1.7657*1.76462
02/02/2011 07:15:00*1.76556*1.76578*1.76603*1.76491
02/02/2011 07:20:00*1.76578*1.76579*1.76615*1.76541
02/02/2011 07:25:00*1.76579*1.76546*1.7661*1.76537
02/02/2011 07:30:00*1.76546*1.76573*1.76583*1.76506
02/02/2011 07:35:00*1.76573*1.76757*1.76802*1.76564
02/02/2011 07:40:00*1.76757*1.76907*1.76948*1.76717
02/02/2011 07:45:00*1.76907*1.76899*1.76946*1.76789
02/02/2011 07:50:00*1.76899*1.76806*1.76917*1.76806
02/02/2011 07:55:00*1.76806*1.76606*1.7681*1.76589
02/02/2011 08:00:00*1.76606*1.7666*1.7668*1.76593
02/02/2011 08:05:00*1.7666*1.76519*1.7666*1.76512
02/02/2011 08:10:00*1.76519*1.76519*1.76639*1.76509
02/02/2011 08:15:00*1.76519*1.76558*1.76582*1.76489
02/02/2011 08:20:00*1.76558*1.76545*1.7661*1.76378
02/02/2011 08:25:00*1.76545*1.76594*1.76633*1.76505
02/02/2011 08:30:00*1.76594*1.7667*1.76695*1.76525
02/02/2011 08:35:00*1.7667*1.76707*1.7678*1.76658
02/02/2011 08:40:00*1.76707*1.76707*1.76785*1.7668
02/02/2011 08:45:00*1.76707*1.76646*1.76721*1.76608
02/02/2011 08:50:00*1.76646*1.76675*1.76689*1.76593
02/02/2011 08:55:00*1.76675*1.7661*1.7668*1.7657
02/02/2011 09:00:00*1.7661*1.76564*1.7663*1.76548
02/02/2011 09:05:00*1.76564*1.76633*1.76665*1.7652
02/02/2011 09:10:00*1.76633*1.76655*1.76669*1.76603
02/02/2011 09:15:00*1.76655*1.76569*1.76663*1.76545
02/02/2011 09:20:00*1.76569*1.76633*1.76643*1.76447
02/02/2011 09:25:00*1.76633*1.76704*1.76714*1.76613
02/02/2011 09:30:00*1.76704*1.76668*1.76704*1.76574
02/02/2011 09:35:00*1.76668*1.76694*1.76724*1.76601
02/02/2011 09:40:00*1.76694*1.76639*1.76744*1.76619
02/02/2011 09:45:00*1.76639*1.76703*1.76714*1.76581
02/02/2011 09:50:00*1.76703*1.76733*1.76762*1.7668
02/02/2011 09:55:00*1.76733*1.76627*1.7679*1.76627
02/02/2011 10:00:00*1.76627*1.76576*1.76678*1.76522
02/02/2011 10:05:00*1.76576*1.76549*1.76629*1.76441
02/02/2011 10:10:00*1.76549*1.765*1.76549*1.76433
02/02/2011 10:15:00*1.765*1.76592*1.76608*1.7649
02/02/2011 10:20:00*1.76592*1.76512*1.76614*1.76479
02/02/2011 10:25:00*1.76512*1.76607*1.76653*1.76511
02/02/2011 10:30:00*1.76607*1.7658*1.76668*1.76547
02/02/2011 10:35:00*1.7658*1.76633*1.76649*1.76509
02/02/2011 10:40:00*1.76633*1.76687*1.76729*1.76615
02/02/2011 10:45:00*1.76687*1.76842*1.76859*1.76671
02/02/2011 10:50:00*1.76842*1.76892*1.76963*1.76841
02/02/2011 10:55:00*1.76892*1.76856*1.76918*1.76835
02/02/2011 11:00:00*1.76856*1.76941*1.76954*1.7683
02/02/2011 11:05:00*1.76941*1.77023*1.77048*1.76889
02/02/2011 11:10:00*1.77023*1.76962*1.77024*1.76895
02/02/2011 11:15:00*1.76962*1.76912*1.76992*1.76861
02/02/2011 11:20:00*1.76912*1.76886*1.76958*1.76857
02/02/2011 11:25:00*1.76886*1.768*1.76886*1.768
02/02/2011 11:30:00*1.768*1.76829*1.7683*1.76755
02/02/2011 11:35:00*1.76829*1.76781*1.76893*1.76761
02/02/2011 11:40:00*1.76781*1.76795*1.76875*1.76757
02/02/2011 11:45:00*1.76795*1.76798*1.76843*1.76771
02/02/2011 11:50:00*1.76798*1.76695*1.76831*1.76646
02/02/2011 11:55:00*1.76695*1.76731*1.76773*1.76665
02/02/2011 12:00:00*1.76731*1.76773*1.76822*1.76709
02/02/2011 12:05:00*1.76773*1.76829*1.76829*1.76729
02/02/2011 12:10:00*1.76829*1.76749*1.76879*1.76749
02/02/2011 12:15:00*1.76749*1.76747*1.768*1.76665
02/02/2011 12:20:00*1.76747*1.76898*1.76898*1.76711
02/02/2011 12:25:00*1.76898*1.76911*1.76958*1.76852
02/02/2011 12:30:00*1.76911*1.76879*1.76927*1.76795
02/02/2011 12:35:00*1.76879*1.76881*1.76981*1.76858
02/02/2011 12:40:00*1.76881*1.76889*1.76941*1.76872
02/02/2011 12:45:00*1.76889*1.76959*1.7698*1.76882
02/02/2011 12:50:00*1.76959*1.76954*1.76993*1.76899
02/02/2011 12:55:00*1.76954*1.76913*1.76954*1.7689
02/02/2011 13:00:00*1.76913*1.76898*1.76995*1.76898
02/02/2011 13:05:00*1.76898*1.77038*1.77063*1.76898
02/02/2011 13:10:00*1.77038*1.77029*1.77054*1.76989
02/02/2011 13:15:00*1.77029*1.77023*1.77047*1.76971
02/02/2011 13:20:00*1.77023*1.77036*1.77096*1.77014
02/02/2011 13:25:00*1.77036*1.7701*1.77081*1.77008
02/02/2011 13:30:00*1.7701*1.76999*1.77016*1.76935
02/02/2011 13:35:00*1.76999*1.76974*1.77018*1.76942
02/02/2011 13:40:00*1.76974*1.76934*1.76999*1.76906
02/02/2011 13:45:00*1.76934*1.76973*1.7705*1.76934
02/02/2011 13:50:00*1.76973*1.76934*1.77002*1.76929
02/02/2011 13:55:00*1.76934*1.76969*1.76969*1.76907
02/02/2011 14:00:00*1.76969*1.76899*1.76989*1.76879
02/02/2011 14:05:00*1.76899*1.76963*1.76963*1.76879
02/02/2011 14:10:00*1.76963*1.76939*1.76963*1.76919
02/02/2011 14:15:00*1.76939*1.76963*1.76979*1.76924
02/02/2011 14:20:00*1.76963*1.77014*1.77029*1.76932
02/02/2011 14:25:00*1.77014*1.77029*1.77047*1.76933
02/02/2011 14:30:00*1.77029*1.77011*1.7703*1.77002
02/02/2011 14:35:00*1.77011*1.77039*1.77054*1.7699
02/02/2011 14:40:00*1.77039*1.77081*1.77092*1.77022
02/02/2011 14:45:00*1.77081*1.76989*1.77104*1.76989
02/02/2011 14:50:00*1.76989*1.77066*1.77085*1.76989
02/02/2011 14:55:00*1.77066*1.77098*1.77122*1.77047
02/02/2011 15:00:00*1.77098*1.77144*1.77201*1.77082
02/02/2011 15:05:00*1.77144*1.77216*1.77343*1.77144
02/02/2011 15:10:00*1.77216*1.77111*1.77254*1.771
02/02/2011 15:15:00*1.77111*1.7712*1.77127*1.77059
02/02/2011 15:20:00*1.7712*1.77105*1.77126*1.77074
02/02/2011 15:25:00*1.77105*1.77149*1.7716*1.77089
02/02/2011 15:30:00*1.77149*1.77073*1.77152*1.77011
02/02/2011 15:35:00*1.77073*1.77232*1.77277*1.77073
02/02/2011 15:40:00*1.77232*1.7732*1.77398*1.77207
02/02/2011 15:45:00*1.7732*1.7749*1.77493*1.77309
02/02/2011 15:50:00*1.7749*1.77399*1.7749*1.77371
02/02/2011 15:55:00*1.77399*1.77316*1.77399*1.77257
02/02/2011 16:00:00*1.77316*1.77294*1.77337*1.77269
02/02/2011 16:05:00*1.77294*1.77404*1.77404*1.7727
02/02/2011 16:10:00*1.77404*1.77366*1.77412*1.77326
02/02/2011 16:15:00*1.77366*1.77321*1.77366*1.77311
02/02/2011 16:20:00*1.77321*1.77399*1.77429*1.77305
02/02/2011 16:25:00*1.77399*1.77339*1.77412*1.77269
02/02/2011 16:30:00*1.77339*1.77379*1.77379*1.77326
02/02/2011 16:35:00*1.77379*1.77482*1.77539*1.77369
02/02/2011 16:40:00*1.77482*1.77491*1.77536*1.77478
02/02/2011 16:45:00*1.77491*1.78387*1.78387*1.77433
02/02/2011 16:50:00*1.78387*1.78361*1.7887*1.78205
02/02/2011 16:55:00*1.78361*1.78346*1.78495*1.7833
02/02/2011 17:00:00*1.78346*1.78391*1.78455*1.78346
