01/31/2011 17:05:00*1.77269*1.77259*1.77269*1.77259
01/31/2011 17:10:00*1.77259*1.77239*1.77271*1.77239
01/31/2011 17:15:00*1.77239*1.77215*1.77248*1.77187
01/31/2011 17:20:00*1.77215*1.77173*1.77225*1.77137
01/31/2011 17:25:00*1.77173*1.77184*1.77212*1.77168
01/31/2011 17:30:00*1.77184*1.77258*1.77271*1.77183
01/31/2011 17:35:00*1.77258*1.77196*1.77258*1.77149
01/31/2011 17:40:00*1.77196*1.77133*1.77227*1.77133
01/31/2011 17:45:00*1.77133*1.77199*1.77199*1.7712
01/31/2011 17:50:00*1.77199*1.7714*1.77254*1.77137
01/31/2011 17:55:00*1.7714*1.77155*1.77168*1.77097
01/31/2011 18:00:00*1.77155*1.7716*1.77181*1.77136
01/31/2011 18:05:00*1.7716*1.77184*1.77191*1.77145
01/31/2011 18:10:00*1.77184*1.77179*1.77193*1.77153
01/31/2011 18:15:00*1.77179*1.7714*1.77179*1.7713
01/31/2011 18:20:00*1.7714*1.77179*1.77196*1.77133
01/31/2011 18:25:00*1.77179*1.77149*1.77179*1.77099
01/31/2011 18:30:00*1.77149*1.77152*1.77169*1.77117
01/31/2011 18:35:00*1.77152*1.77187*1.77187*1.77127
01/31/2011 18:40:00*1.77187*1.77246*1.77283*1.77174
01/31/2011 18:45:00*1.77246*1.77251*1.77269*1.77229
01/31/2011 18:50:00*1.77251*1.77342*1.77342*1.77229
01/31/2011 18:55:00*1.77342*1.77379*1.77412*1.77329
01/31/2011 19:00:00*1.77379*1.77407*1.77419*1.77339
01/31/2011 19:05:00*1.77407*1.77483*1.77509*1.77401
01/31/2011 19:10:00*1.77483*1.77509*1.77559*1.77419
01/31/2011 19:15:00*1.77509*1.77399*1.77539*1.77399
01/31/2011 19:20:00*1.77399*1.77491*1.77529*1.7739
01/31/2011 19:25:00*1.77491*1.77583*1.77623*1.77477
01/31/2011 19:30:00*1.77583*1.77399*1.77605*1.77376
01/31/2011 19:35:00*1.77399*1.77509*1.77523*1.77387
01/31/2011 19:40:00*1.77509*1.77573*1.77579*1.77486
01/31/2011 19:45:00*1.77573*1.77557*1.77607*1.77543
01/31/2011 19:50:00*1.77557*1.77623*1.77623*1.7754
01/31/2011 19:55:00*1.77623*1.77519*1.77627*1.77519
01/31/2011 20:00:00*1.77519*1.77479*1.77563*1.77479
01/31/2011 20:05:00*1.77479*1.77655*1.77662*1.77479
01/31/2011 20:10:00*1.77655*1.77612*1.77731*1.77599
01/31/2011 20:15:00*1.77612*1.77457*1.77653*1.77405
01/31/2011 20:20:00*1.77457*1.7749*1.77515*1.77409
01/31/2011 20:25:00*1.7749*1.77439*1.77539*1.77439
01/31/2011 20:30:00*1.77439*1.7747*1.77505*1.77397
01/31/2011 20:35:00*1.7747*1.77465*1.77503*1.77414
01/31/2011 20:40:00*1.77465*1.77414*1.77495*1.77389
01/31/2011 20:45:00*1.77414*1.77372*1.77461*1.77372
01/31/2011 20:50:00*1.77372*1.77449*1.77449*1.77329
01/31/2011 20:55:00*1.77449*1.77407*1.77449*1.77355
01/31/2011 21:00:00*1.77407*1.77367*1.77414*1.77344
01/31/2011 21:05:00*1.77367*1.77504*1.77507*1.77359
01/31/2011 21:10:00*1.77504*1.7752*1.77539*1.77486
01/31/2011 21:15:00*1.7752*1.77427*1.77528*1.77427
01/31/2011 21:20:00*1.77427*1.77453*1.77529*1.77361
01/31/2011 21:25:00*1.77453*1.77306*1.77472*1.77295
01/31/2011 21:30:00*1.77306*1.77293*1.77329*1.77244
01/31/2011 21:35:00*1.77293*1.77135*1.7733*1.77107
01/31/2011 21:40:00*1.77135*1.77155*1.77167*1.77024
01/31/2011 21:45:00*1.77155*1.77177*1.77177*1.77127
01/31/2011 21:50:00*1.77177*1.77122*1.77189*1.77115
01/31/2011 21:55:00*1.77122*1.77053*1.77122*1.77009
01/31/2011 22:00:00*1.77053*1.77033*1.77066*1.77015
01/31/2011 22:05:00*1.77033*1.77064*1.77085*1.77006
01/31/2011 22:10:00*1.77064*1.77064*1.7708*1.76987
01/31/2011 22:15:00*1.77064*1.77063*1.77105*1.77041
01/31/2011 22:20:00*1.77063*1.77057*1.77082*1.7703
01/31/2011 22:25:00*1.77057*1.76987*1.77063*1.76973
01/31/2011 22:30:00*1.76987*1.76933*1.77046*1.76929
01/31/2011 22:35:00*1.76933*1.77147*1.77149*1.76917
01/31/2011 22:40:00*1.77147*1.77327*1.77329*1.77116
01/31/2011 22:45:00*1.77327*1.77319*1.7737*1.77249
01/31/2011 22:50:00*1.77319*1.77262*1.77359*1.77151
01/31/2011 22:55:00*1.77262*1.77288*1.77299*1.77229
01/31/2011 23:00:00*1.77288*1.77239*1.77288*1.77202
01/31/2011 23:05:00*1.77239*1.77217*1.77291*1.77215
01/31/2011 23:10:00*1.77217*1.77175*1.77221*1.77154
01/31/2011 23:15:00*1.77175*1.77207*1.77215*1.77174
01/31/2011 23:20:00*1.77207*1.77225*1.77281*1.77169
01/31/2011 23:25:00*1.77225*1.77233*1.77273*1.77197
01/31/2011 23:30:00*1.77233*1.77239*1.77272*1.77208
01/31/2011 23:35:00*1.77239*1.77243*1.77291*1.77213
01/31/2011 23:40:00*1.77243*1.77289*1.77306*1.77208
01/31/2011 23:45:00*1.77289*1.77316*1.77339*1.77249
01/31/2011 23:50:00*1.77316*1.77342*1.77377*1.77315
01/31/2011 23:55:00*1.77342*1.77414*1.77421*1.77342
02/01/2011 00:00:00*1.77414*1.77251*1.77421*1.77251
02/01/2011 00:05:00*1.77251*1.77287*1.77388*1.77249
02/01/2011 00:10:00*1.77287*1.77294*1.77361*1.77239
02/01/2011 00:15:00*1.77294*1.77203*1.77317*1.77196
02/01/2011 00:20:00*1.77203*1.77189*1.77296*1.77183
02/01/2011 00:25:00*1.77189*1.77188*1.77259*1.77159
02/01/2011 00:30:00*1.77188*1.77153*1.77213*1.77153
02/01/2011 00:35:00*1.77153*1.77275*1.77281*1.77151
02/01/2011 00:40:00*1.77275*1.77241*1.77299*1.77216
02/01/2011 00:45:00*1.77241*1.77331*1.77335*1.77241
02/01/2011 00:50:00*1.77331*1.7733*1.77337*1.77256
02/01/2011 00:55:00*1.7733*1.77337*1.77365*1.77295
02/01/2011 01:00:00*1.77337*1.77253*1.77341*1.77247
02/01/2011 01:05:00*1.77253*1.77153*1.77258*1.77153
02/01/2011 01:10:00*1.77153*1.77206*1.77211*1.77147
02/01/2011 01:15:00*1.77206*1.77215*1.77241*1.77177
02/01/2011 01:20:00*1.77215*1.7727*1.77322*1.77215
02/01/2011 01:25:00*1.7727*1.77303*1.77305*1.77257
02/01/2011 01:30:00*1.77303*1.77249*1.77303*1.77217
02/01/2011 01:35:00*1.77249*1.77249*1.77249*1.77249
02/01/2011 01:40:00*1.77249*1.77249*1.77249*1.77249
02/01/2011 01:45:00*1.77249*1.77249*1.77249*1.77249
02/01/2011 01:50:00*1.77249*1.77249*1.77249*1.77249
02/01/2011 01:55:00*1.77249*1.7733*1.77356*1.77249
02/01/2011 02:00:00*1.7733*1.77406*1.77451*1.77302
02/01/2011 02:05:00*1.77406*1.77336*1.77447*1.77312
02/01/2011 02:10:00*1.77336*1.77312*1.77399*1.77312
02/01/2011 02:15:00*1.77312*1.77301*1.77325*1.77255
02/01/2011 02:20:00*1.77301*1.77319*1.77332*1.7724
02/01/2011 02:25:00*1.77319*1.77346*1.77393*1.77287
02/01/2011 02:30:00*1.77346*1.77336*1.77415*1.77329
02/01/2011 02:35:00*1.77336*1.77293*1.77354*1.77279
02/01/2011 02:40:00*1.77293*1.77259*1.77323*1.77216
02/01/2011 02:45:00*1.77259*1.77119*1.77293*1.77096
02/01/2011 02:50:00*1.77119*1.77164*1.77249*1.77082
02/01/2011 02:55:00*1.77164*1.77085*1.77164*1.76996
02/01/2011 03:00:00*1.77085*1.7699*1.77166*1.7699
02/01/2011 03:05:00*1.7699*1.76938*1.76995*1.76882
02/01/2011 03:10:00*1.76938*1.76948*1.77002*1.76908
02/01/2011 03:15:00*1.76948*1.76913*1.76991*1.76883
02/01/2011 03:20:00*1.76913*1.76909*1.76962*1.76802
02/01/2011 03:25:00*1.76909*1.76978*1.76987*1.76888
02/01/2011 03:30:00*1.76978*1.76985*1.77021*1.76906
02/01/2011 03:35:00*1.76985*1.76947*1.77023*1.76935
02/01/2011 03:40:00*1.76947*1.76886*1.76952*1.76828
02/01/2011 03:45:00*1.76886*1.76759*1.76897*1.76752
02/01/2011 03:50:00*1.76759*1.76688*1.76813*1.76672
02/01/2011 03:55:00*1.76688*1.7673*1.7675*1.76622
02/01/2011 04:00:00*1.7673*1.7678*1.7686*1.76707
02/01/2011 04:05:00*1.7678*1.76917*1.76917*1.76774
02/01/2011 04:10:00*1.76917*1.76871*1.76917*1.76801
02/01/2011 04:15:00*1.76871*1.76876*1.7693*1.7685
02/01/2011 04:20:00*1.76876*1.76999*1.77025*1.76826
02/01/2011 04:25:00*1.76999*1.76906*1.77002*1.76879
02/01/2011 04:30:00*1.76906*1.76837*1.76906*1.76741
02/01/2011 04:35:00*1.76837*1.76917*1.76965*1.76772
02/01/2011 04:40:00*1.76917*1.77044*1.77064*1.76917
02/01/2011 04:45:00*1.77044*1.7704*1.77083*1.7697
02/01/2011 04:50:00*1.7704*1.77137*1.77224*1.7703
02/01/2011 04:55:00*1.77137*1.77085*1.77156*1.77023
02/01/2011 05:00:00*1.77085*1.76972*1.77095*1.76934
02/01/2011 05:05:00*1.76972*1.77247*1.77279*1.76939
02/01/2011 05:10:00*1.77247*1.77255*1.77366*1.77201
02/01/2011 05:15:00*1.77255*1.77412*1.77436*1.77185
02/01/2011 05:20:00*1.77412*1.77429*1.77511*1.77395
02/01/2011 05:25:00*1.77429*1.77124*1.77452*1.77111
02/01/2011 05:30:00*1.77124*1.7725*1.77284*1.77111
02/01/2011 05:35:00*1.7725*1.77212*1.77251*1.77142
02/01/2011 05:40:00*1.77212*1.77175*1.7723*1.77164
02/01/2011 05:45:00*1.77175*1.77084*1.77208*1.77064
02/01/2011 05:50:00*1.77084*1.77119*1.77143*1.77071
02/01/2011 05:55:00*1.77119*1.77119*1.77139*1.77075
02/01/2011 06:00:00*1.77119*1.77298*1.77309*1.77111
02/01/2011 06:05:00*1.77298*1.77442*1.77497*1.77297
02/01/2011 06:10:00*1.77442*1.77394*1.77469*1.77346
02/01/2011 06:15:00*1.77394*1.77361*1.77452*1.77347
02/01/2011 06:20:00*1.77361*1.77527*1.77534*1.77361
02/01/2011 06:25:00*1.77527*1.77475*1.77614*1.77453
02/01/2011 06:30:00*1.77475*1.77476*1.77587*1.77466
02/01/2011 06:35:00*1.77476*1.77486*1.77583*1.77469
02/01/2011 06:40:00*1.77486*1.77462*1.775*1.77429
02/01/2011 06:45:00*1.77462*1.77425*1.7755*1.77415
02/01/2011 06:50:00*1.77425*1.77423*1.77464*1.77389
02/01/2011 06:55:00*1.77423*1.77389*1.77489*1.77389
02/01/2011 07:00:00*1.77389*1.77346*1.77424*1.77326
02/01/2011 07:05:00*1.77346*1.7737*1.77385*1.77244
02/01/2011 07:10:00*1.7737*1.77263*1.7737*1.77231
02/01/2011 07:15:00*1.77263*1.77291*1.77333*1.7721
02/01/2011 07:20:00*1.77291*1.77255*1.77316*1.77228
02/01/2011 07:25:00*1.77255*1.77181*1.77307*1.77159
02/01/2011 07:30:00*1.77181*1.77117*1.77195*1.77117
02/01/2011 07:35:00*1.77117*1.77054*1.77124*1.77026
02/01/2011 07:40:00*1.77054*1.7714*1.77151*1.77005
02/01/2011 07:45:00*1.7714*1.77105*1.77173*1.77088
02/01/2011 07:50:00*1.77105*1.77236*1.77243*1.77077
02/01/2011 07:55:00*1.77236*1.77192*1.77377*1.77179
02/01/2011 08:00:00*1.77192*1.77121*1.77205*1.77116
02/01/2011 08:05:00*1.77121*1.77036*1.772*1.77017
02/01/2011 08:10:00*1.77036*1.76907*1.77075*1.76881
02/01/2011 08:15:00*1.76907*1.76674*1.76953*1.76666
02/01/2011 08:20:00*1.76674*1.76695*1.76802*1.76671
02/01/2011 08:25:00*1.76695*1.76743*1.76773*1.76644
02/01/2011 08:30:00*1.76743*1.76685*1.76771*1.76653
02/01/2011 08:35:00*1.76685*1.76748*1.76779*1.76662
02/01/2011 08:40:00*1.76748*1.76876*1.76915*1.76734
02/01/2011 08:45:00*1.76876*1.77043*1.7708*1.76838
02/01/2011 08:50:00*1.77043*1.77176*1.77211*1.77011
02/01/2011 08:55:00*1.77176*1.77176*1.77232*1.7709
02/01/2011 09:00:00*1.77176*1.77149*1.77234*1.77106
02/01/2011 09:05:00*1.77149*1.77087*1.77149*1.77047
02/01/2011 09:10:00*1.77087*1.77124*1.77164*1.77056
02/01/2011 09:15:00*1.77124*1.77083*1.77161*1.77034
02/01/2011 09:20:00*1.77083*1.77107*1.7717*1.77047
02/01/2011 09:25:00*1.77107*1.77053*1.77118*1.77022
02/01/2011 09:30:00*1.77053*1.77075*1.77103*1.77003
02/01/2011 09:35:00*1.77075*1.77019*1.77098*1.76938
02/01/2011 09:40:00*1.77019*1.77033*1.77064*1.76958
02/01/2011 09:45:00*1.77033*1.77114*1.7714*1.76977
02/01/2011 09:50:00*1.77114*1.7713*1.77169*1.77101
02/01/2011 09:55:00*1.7713*1.77085*1.77207*1.77039
02/01/2011 10:00:00*1.77085*1.77185*1.77215*1.77071
02/01/2011 10:05:00*1.77185*1.77058*1.7719*1.76993
02/01/2011 10:10:00*1.77058*1.77073*1.77117*1.77004
02/01/2011 10:15:00*1.77073*1.77071*1.77137*1.77054
02/01/2011 10:20:00*1.77071*1.7702*1.77213*1.77014
02/01/2011 10:25:00*1.7702*1.77185*1.77189*1.76979
02/01/2011 10:30:00*1.77185*1.7712*1.77211*1.77028
02/01/2011 10:35:00*1.7712*1.77169*1.77232*1.77075
02/01/2011 10:40:00*1.77169*1.77185*1.77199*1.7712
02/01/2011 10:45:00*1.77185*1.77109*1.772*1.77045
02/01/2011 10:50:00*1.77109*1.77193*1.77216*1.77064
02/01/2011 10:55:00*1.77193*1.77235*1.77295*1.7717
02/01/2011 11:00:00*1.77235*1.77118*1.77254*1.77033
02/01/2011 11:05:00*1.77118*1.77029*1.77191*1.77009
02/01/2011 11:10:00*1.77029*1.77014*1.77062*1.76878
02/01/2011 11:15:00*1.77014*1.77003*1.77085*1.76981
02/01/2011 11:20:00*1.77003*1.76995*1.77044*1.76903
02/01/2011 11:25:00*1.76995*1.76988*1.77028*1.76919
02/01/2011 11:30:00*1.76988*1.76773*1.77003*1.76773
02/01/2011 11:35:00*1.76773*1.7675*1.76808*1.76699
02/01/2011 11:40:00*1.7675*1.7685*1.76881*1.76748
02/01/2011 11:45:00*1.7685*1.76785*1.76921*1.76779
02/01/2011 11:50:00*1.76785*1.76853*1.76872*1.76758
02/01/2011 11:55:00*1.76853*1.7679*1.76887*1.7675
02/01/2011 12:00:00*1.7679*1.76817*1.76862*1.7676
02/01/2011 12:05:00*1.76817*1.7688*1.76919*1.76798
02/01/2011 12:10:00*1.7688*1.76838*1.76942*1.76822
02/01/2011 12:15:00*1.76838*1.7687*1.76915*1.76821
02/01/2011 12:20:00*1.7687*1.76742*1.7687*1.7673
02/01/2011 12:25:00*1.76742*1.7687*1.76914*1.76733
02/01/2011 12:30:00*1.7687*1.76839*1.76919*1.76819
02/01/2011 12:35:00*1.76839*1.76979*1.77019*1.76838
02/01/2011 12:40:00*1.76979*1.7701*1.77099*1.76921
02/01/2011 12:45:00*1.7701*1.76986*1.77053*1.76968
02/01/2011 12:50:00*1.76986*1.77006*1.77015*1.76945
02/01/2011 12:55:00*1.77006*1.76937*1.77045*1.76929
02/01/2011 13:00:00*1.76937*1.7689*1.76976*1.7689
02/01/2011 13:05:00*1.7689*1.7696*1.77002*1.7689
02/01/2011 13:10:00*1.7696*1.77047*1.77065*1.76911
02/01/2011 13:15:00*1.77047*1.77109*1.77131*1.7703
02/01/2011 13:20:00*1.77109*1.77105*1.77163*1.77089
02/01/2011 13:25:00*1.77105*1.77169*1.77195*1.77069
02/01/2011 13:30:00*1.77169*1.77154*1.77187*1.77142
02/01/2011 13:35:00*1.77154*1.77245*1.77253*1.7711
02/01/2011 13:40:00*1.77245*1.77189*1.77282*1.77176
02/01/2011 13:45:00*1.77189*1.77275*1.7731*1.7717
02/01/2011 13:50:00*1.77275*1.77264*1.77284*1.77212
02/01/2011 13:55:00*1.77264*1.77286*1.77318*1.772
02/01/2011 14:00:00*1.77286*1.7726*1.77298*1.77214
02/01/2011 14:05:00*1.7726*1.77263*1.77301*1.77243
02/01/2011 14:10:00*1.77263*1.77237*1.7729*1.77226
02/01/2011 14:15:00*1.77237*1.77207*1.77283*1.77199
02/01/2011 14:20:00*1.77207*1.77194*1.77264*1.77165
02/01/2011 14:25:00*1.77194*1.77075*1.7721*1.77075
02/01/2011 14:30:00*1.77075*1.77164*1.77192*1.77064
02/01/2011 14:35:00*1.77164*1.77205*1.77265*1.77148
02/01/2011 14:40:00*1.77205*1.77228*1.77228*1.77178
02/01/2011 14:45:00*1.77228*1.77127*1.77239*1.77065
02/01/2011 14:50:00*1.77127*1.77047*1.77127*1.76975
02/01/2011 14:55:00*1.77047*1.77058*1.77097*1.76994
02/01/2011 15:00:00*1.77058*1.77113*1.77126*1.77019
02/01/2011 15:05:00*1.77113*1.7717*1.77199*1.76976
02/01/2011 15:10:00*1.7717*1.77181*1.77181*1.77032
02/01/2011 15:15:00*1.77181*1.77096*1.77181*1.77051
02/01/2011 15:20:00*1.77096*1.77023*1.77129*1.76983
02/01/2011 15:25:00*1.77023*1.76979*1.77072*1.76979
02/01/2011 15:30:00*1.76979*1.76959*1.77048*1.76922
02/01/2011 15:35:00*1.76959*1.7699*1.77028*1.76943
02/01/2011 15:40:00*1.7699*1.77044*1.77104*1.76981
02/01/2011 15:45:00*1.77044*1.77008*1.77152*1.77008
02/01/2011 15:50:00*1.77008*1.77039*1.77147*1.76965
02/01/2011 15:55:00*1.77039*1.77084*1.77084*1.76904
02/01/2011 16:00:00*1.77084*1.77216*1.77243*1.77053
02/01/2011 16:05:00*1.77216*1.77096*1.7724*1.76904
02/01/2011 16:10:00*1.77096*1.76942*1.77117*1.76914
02/01/2011 16:15:00*1.76942*1.77091*1.77101*1.76929
02/01/2011 16:20:00*1.77091*1.77009*1.77218*1.77009
02/01/2011 16:25:00*1.77009*1.77001*1.77057*1.77001
02/01/2011 16:30:00*1.77001*1.76959*1.77025*1.76869
02/01/2011 16:35:00*1.76959*1.76929*1.76969*1.76919
02/01/2011 16:40:00*1.76929*1.76909*1.76943*1.76879
02/01/2011 16:45:00*1.76909*1.76849*1.76939*1.76827
02/01/2011 16:50:00*1.76849*1.76759*1.76902*1.7665
02/01/2011 16:55:00*1.76759*1.76869*1.76989*1.76759
02/01/2011 17:00:00*1.76869*1.76871*1.76879*1.76869
