01/30/2011 17:05:00*1.76166*1.76166*1.76166*1.76166
01/30/2011 17:10:00*1.76166*1.7652*1.7652*1.76166
01/30/2011 17:15:00*1.7652*1.76384*1.7652*1.76254
01/30/2011 17:20:00*1.76384*1.76349*1.76393*1.76209
01/30/2011 17:25:00*1.76349*1.764*1.764*1.76317
01/30/2011 17:30:00*1.764*1.76429*1.76449*1.76333
01/30/2011 17:35:00*1.76429*1.76422*1.76536*1.76409
01/30/2011 17:40:00*1.76422*1.7654*1.76554*1.76394
01/30/2011 17:45:00*1.7654*1.76548*1.76577*1.76463
01/30/2011 17:50:00*1.76548*1.76545*1.76623*1.76488
01/30/2011 17:55:00*1.76545*1.76418*1.76569*1.76417
01/30/2011 18:00:00*1.76418*1.76438*1.76451*1.76379
01/30/2011 18:05:00*1.76438*1.76421*1.76467*1.76357
01/30/2011 18:10:00*1.76421*1.7646*1.76522*1.76421
01/30/2011 18:15:00*1.7646*1.76493*1.76504*1.76422
01/30/2011 18:20:00*1.76493*1.76519*1.76519*1.76428
01/30/2011 18:25:00*1.76519*1.76528*1.76595*1.76506
01/30/2011 18:30:00*1.76528*1.76553*1.76572*1.76523
01/30/2011 18:35:00*1.76553*1.765*1.76601*1.76434
01/30/2011 18:40:00*1.765*1.76624*1.76661*1.76457
01/30/2011 18:45:00*1.76624*1.7647*1.7666*1.76463
01/30/2011 18:50:00*1.7647*1.76462*1.76543*1.76365
01/30/2011 18:55:00*1.76462*1.76445*1.76469*1.76428
01/30/2011 19:00:00*1.76445*1.76384*1.76454*1.76363
01/30/2011 19:05:00*1.76384*1.76477*1.76477*1.76382
01/30/2011 19:10:00*1.76477*1.76495*1.76564*1.76443
01/30/2011 19:15:00*1.76495*1.76536*1.7658*1.76495
01/30/2011 19:20:00*1.76536*1.76462*1.76545*1.76425
01/30/2011 19:25:00*1.76462*1.76534*1.76595*1.76418
01/30/2011 19:30:00*1.76534*1.76554*1.76581*1.76472
01/30/2011 19:35:00*1.76554*1.76483*1.76573*1.76437
01/30/2011 19:40:00*1.76483*1.76476*1.76574*1.76431
01/30/2011 19:45:00*1.76476*1.7643*1.76573*1.76417
01/30/2011 19:50:00*1.7643*1.7646*1.76505*1.76428
01/30/2011 19:55:00*1.7646*1.76415*1.76493*1.76355
01/30/2011 20:00:00*1.76415*1.76343*1.76459*1.7633
01/30/2011 20:05:00*1.76343*1.76313*1.76349*1.76294
01/30/2011 20:10:00*1.76313*1.76349*1.7638*1.7626
01/30/2011 20:15:00*1.76349*1.76262*1.76364*1.7619
01/30/2011 20:20:00*1.76262*1.76209*1.76314*1.76209
01/30/2011 20:25:00*1.76209*1.76216*1.76277*1.76069
01/30/2011 20:30:00*1.76216*1.76237*1.76305*1.76216
01/30/2011 20:35:00*1.76237*1.76241*1.76277*1.76218
01/30/2011 20:40:00*1.76241*1.76446*1.76446*1.76223
01/30/2011 20:45:00*1.76446*1.76419*1.76446*1.76309
01/30/2011 20:50:00*1.76419*1.76344*1.76419*1.76275
01/30/2011 20:55:00*1.76344*1.76289*1.7641*1.76279
01/30/2011 21:00:00*1.76289*1.76254*1.76338*1.76254
01/30/2011 21:05:00*1.76254*1.76234*1.76263*1.76212
01/30/2011 21:10:00*1.76234*1.76198*1.76255*1.76197
01/30/2011 21:15:00*1.76198*1.76215*1.7627*1.76174
01/30/2011 21:20:00*1.76215*1.76215*1.76229*1.76179
01/30/2011 21:25:00*1.76215*1.76254*1.76268*1.76193
01/30/2011 21:30:00*1.76254*1.76339*1.7637*1.76222
01/30/2011 21:35:00*1.76339*1.76191*1.76349*1.76178
01/30/2011 21:40:00*1.76191*1.76138*1.76196*1.76078
01/30/2011 21:45:00*1.76138*1.76058*1.76138*1.75999
01/30/2011 21:50:00*1.76058*1.76009*1.76079*1.75973
01/30/2011 21:55:00*1.76009*1.76095*1.76139*1.76009
01/30/2011 22:00:00*1.76095*1.76109*1.76129*1.76002
01/30/2011 22:05:00*1.76109*1.76023*1.76109*1.76008
01/30/2011 22:10:00*1.76023*1.76041*1.7607*1.76004
01/30/2011 22:15:00*1.76041*1.76155*1.76179*1.76041
01/30/2011 22:20:00*1.76155*1.76192*1.76192*1.76142
01/30/2011 22:25:00*1.76192*1.76188*1.76249*1.76145
01/30/2011 22:30:00*1.76188*1.76136*1.76201*1.76123
01/30/2011 22:35:00*1.76136*1.76139*1.76199*1.76129
01/30/2011 22:40:00*1.76139*1.76124*1.76156*1.76091
01/30/2011 22:45:00*1.76124*1.76145*1.76168*1.76096
01/30/2011 22:50:00*1.76145*1.76196*1.76242*1.76105
01/30/2011 22:55:00*1.76196*1.7621*1.76234*1.76132
01/30/2011 23:00:00*1.7621*1.76113*1.76223*1.76113
01/30/2011 23:05:00*1.76113*1.76099*1.76158*1.76099
01/30/2011 23:10:00*1.76099*1.76123*1.76142*1.76099
01/30/2011 23:15:00*1.76123*1.76061*1.76145*1.76061
01/30/2011 23:20:00*1.76061*1.76077*1.76116*1.76043
01/30/2011 23:25:00*1.76077*1.76101*1.76129*1.76063
01/30/2011 23:30:00*1.76101*1.76156*1.76177*1.76067
01/30/2011 23:35:00*1.76156*1.76282*1.76308*1.76152
01/30/2011 23:40:00*1.76282*1.7629*1.76305*1.76215
01/30/2011 23:45:00*1.7629*1.76243*1.7629*1.76228
01/30/2011 23:50:00*1.76243*1.76288*1.76314*1.76219
01/30/2011 23:55:00*1.76288*1.76229*1.76288*1.76225
01/31/2011 00:00:00*1.76229*1.76219*1.76288*1.76203
01/31/2011 00:05:00*1.76219*1.76223*1.76255*1.76203
01/31/2011 00:10:00*1.76223*1.76255*1.76273*1.7621
01/31/2011 00:15:00*1.76255*1.76291*1.76299*1.76223
01/31/2011 00:20:00*1.76291*1.76189*1.76292*1.76164
01/31/2011 00:25:00*1.76189*1.76203*1.76255*1.76189
01/31/2011 00:30:00*1.76203*1.76139*1.76222*1.76052
01/31/2011 00:35:00*1.76139*1.7607*1.76181*1.76035
01/31/2011 00:40:00*1.7607*1.7607*1.76139*1.76042
01/31/2011 00:45:00*1.7607*1.76038*1.76088*1.76035
01/31/2011 00:50:00*1.76038*1.75937*1.76041*1.75852
01/31/2011 00:55:00*1.75937*1.75873*1.75973*1.7585
01/31/2011 01:00:00*1.75873*1.75875*1.75956*1.75825
01/31/2011 01:05:00*1.75875*1.7594*1.75944*1.75824
01/31/2011 01:10:00*1.7594*1.75936*1.75987*1.75885
01/31/2011 01:15:00*1.75936*1.75887*1.76*1.75887
01/31/2011 01:20:00*1.75887*1.75999*1.7601*1.75882
01/31/2011 01:25:00*1.75999*1.75989*1.75999*1.75946
01/31/2011 01:30:00*1.75989*1.75842*1.75999*1.75835
01/31/2011 01:35:00*1.75842*1.75808*1.75875*1.75798
01/31/2011 01:40:00*1.75808*1.75887*1.75904*1.75798
01/31/2011 01:45:00*1.75887*1.75941*1.75941*1.75861
01/31/2011 01:50:00*1.75941*1.7585*1.75964*1.75849
01/31/2011 01:55:00*1.7585*1.75885*1.75898*1.75803
01/31/2011 02:00:00*1.75885*1.75849*1.75949*1.75809
01/31/2011 02:05:00*1.75849*1.7591*1.76004*1.75807
01/31/2011 02:10:00*1.7591*1.75826*1.75933*1.758
01/31/2011 02:15:00*1.75826*1.75835*1.7587*1.75736
01/31/2011 02:20:00*1.75835*1.75882*1.75911*1.7582
01/31/2011 02:25:00*1.75882*1.7593*1.75984*1.7585
01/31/2011 02:30:00*1.7593*1.75927*1.76007*1.75924
01/31/2011 02:35:00*1.75927*1.76001*1.76102*1.75927
01/31/2011 02:40:00*1.76001*1.76119*1.76143*1.75982
01/31/2011 02:45:00*1.76119*1.76122*1.76179*1.76079
01/31/2011 02:50:00*1.76122*1.76169*1.76169*1.76063
01/31/2011 02:55:00*1.76169*1.76074*1.76195*1.76054
01/31/2011 03:00:00*1.76074*1.7605*1.76089*1.76005
01/31/2011 03:05:00*1.7605*1.76054*1.76129*1.76032
01/31/2011 03:10:00*1.76054*1.76133*1.76138*1.75984
01/31/2011 03:15:00*1.76133*1.76119*1.76206*1.7609
01/31/2011 03:20:00*1.76119*1.76157*1.76193*1.76089
01/31/2011 03:25:00*1.76157*1.76289*1.76301*1.76127
01/31/2011 03:30:00*1.76289*1.76535*1.76535*1.76289
01/31/2011 03:35:00*1.76535*1.76706*1.76823*1.76502
01/31/2011 03:40:00*1.76706*1.76678*1.76779*1.76678
01/31/2011 03:45:00*1.76678*1.76645*1.76763*1.7661
01/31/2011 03:50:00*1.76645*1.76819*1.76849*1.76628
01/31/2011 03:55:00*1.76819*1.76859*1.76879*1.7679
01/31/2011 04:00:00*1.76859*1.76899*1.76948*1.76839
01/31/2011 04:05:00*1.76899*1.76876*1.76988*1.7687
01/31/2011 04:10:00*1.76876*1.76896*1.7696*1.76874
01/31/2011 04:15:00*1.76896*1.77092*1.77118*1.76896
01/31/2011 04:20:00*1.77092*1.77259*1.77283*1.77065
01/31/2011 04:25:00*1.77259*1.77216*1.77379*1.77191
01/31/2011 04:30:00*1.77216*1.77192*1.77231*1.77167
01/31/2011 04:35:00*1.77192*1.77279*1.77293*1.77175
01/31/2011 04:40:00*1.77279*1.77251*1.77299*1.77146
01/31/2011 04:45:00*1.77251*1.77349*1.77391*1.77245
01/31/2011 04:50:00*1.77349*1.77201*1.77446*1.77194
01/31/2011 04:55:00*1.77201*1.77186*1.77271*1.77157
01/31/2011 05:00:00*1.77186*1.77299*1.77309*1.77134
01/31/2011 05:05:00*1.77299*1.77227*1.77388*1.77211
01/31/2011 05:10:00*1.77227*1.77342*1.77424*1.77227
01/31/2011 05:15:00*1.77342*1.7732*1.77374*1.77259
01/31/2011 05:20:00*1.7732*1.77355*1.77369*1.77279
01/31/2011 05:25:00*1.77355*1.77286*1.7739*1.77277
01/31/2011 05:30:00*1.77286*1.77184*1.77347*1.77184
01/31/2011 05:35:00*1.77184*1.77258*1.77258*1.77153
01/31/2011 05:40:00*1.77258*1.77308*1.77314*1.77185
01/31/2011 05:45:00*1.77308*1.77297*1.77324*1.77223
01/31/2011 05:50:00*1.77297*1.77355*1.77365*1.77249
01/31/2011 05:55:00*1.77355*1.77107*1.77363*1.77099
01/31/2011 06:00:00*1.77107*1.77235*1.77248*1.77044
01/31/2011 06:05:00*1.77235*1.7722*1.77266*1.77183
01/31/2011 06:10:00*1.7722*1.77222*1.77354*1.77191
01/31/2011 06:15:00*1.77222*1.77162*1.77269*1.77146
01/31/2011 06:20:00*1.77162*1.77219*1.77249*1.77134
01/31/2011 06:25:00*1.77219*1.77295*1.77336*1.77193
01/31/2011 06:30:00*1.77295*1.77417*1.77424*1.77247
01/31/2011 06:35:00*1.77417*1.77446*1.77455*1.77365
01/31/2011 06:40:00*1.77446*1.77281*1.77455*1.77271
01/31/2011 06:45:00*1.77281*1.77283*1.77312*1.77235
01/31/2011 06:50:00*1.77283*1.77251*1.77328*1.77209
01/31/2011 06:55:00*1.77251*1.77383*1.7741*1.77251
01/31/2011 07:00:00*1.77383*1.77388*1.77437*1.77284
01/31/2011 07:05:00*1.77388*1.77495*1.77502*1.77388
01/31/2011 07:10:00*1.77495*1.77447*1.77508*1.77438
01/31/2011 07:15:00*1.77447*1.77452*1.77474*1.77412
01/31/2011 07:20:00*1.77452*1.7743*1.77463*1.77363
01/31/2011 07:25:00*1.7743*1.77413*1.77432*1.77283
01/31/2011 07:30:00*1.77413*1.77515*1.77517*1.77406
01/31/2011 07:35:00*1.77515*1.77454*1.77529*1.77417
01/31/2011 07:40:00*1.77454*1.77415*1.77464*1.77367
01/31/2011 07:45:00*1.77415*1.77481*1.77481*1.77361
01/31/2011 07:50:00*1.77481*1.77597*1.77623*1.77473
01/31/2011 07:55:00*1.77597*1.77708*1.7773*1.7759
01/31/2011 08:00:00*1.77708*1.77762*1.77774*1.77691
01/31/2011 08:05:00*1.77762*1.77585*1.77778*1.77565
01/31/2011 08:10:00*1.77585*1.77602*1.7765*1.77578
01/31/2011 08:15:00*1.77602*1.77592*1.77616*1.77553
01/31/2011 08:20:00*1.77592*1.77646*1.7767*1.77587
01/31/2011 08:25:00*1.77646*1.7758*1.77688*1.77573
01/31/2011 08:30:00*1.7758*1.77597*1.77729*1.77576
01/31/2011 08:35:00*1.77597*1.77867*1.77902*1.77597
01/31/2011 08:40:00*1.77867*1.77915*1.77934*1.77842
01/31/2011 08:45:00*1.77915*1.77751*1.77976*1.77741
01/31/2011 08:50:00*1.77751*1.77728*1.7776*1.7765
01/31/2011 08:55:00*1.77728*1.77798*1.77901*1.77728
01/31/2011 09:00:00*1.77798*1.77695*1.77817*1.77652
01/31/2011 09:05:00*1.77695*1.77631*1.77695*1.77615
01/31/2011 09:10:00*1.77631*1.77581*1.77656*1.77578
01/31/2011 09:15:00*1.77581*1.77604*1.77681*1.77568
01/31/2011 09:20:00*1.77604*1.77576*1.77655*1.77554
01/31/2011 09:25:00*1.77576*1.77561*1.77595*1.77487
01/31/2011 09:30:00*1.77561*1.77591*1.77616*1.77479
01/31/2011 09:35:00*1.77591*1.77799*1.77849*1.77591
01/31/2011 09:40:00*1.77799*1.77748*1.77808*1.77717
01/31/2011 09:45:00*1.77748*1.77756*1.77824*1.77673
01/31/2011 09:50:00*1.77756*1.77803*1.77844*1.77699
01/31/2011 09:55:00*1.77803*1.77693*1.77827*1.77684
01/31/2011 10:00:00*1.77693*1.77757*1.77804*1.77679
01/31/2011 10:05:00*1.77757*1.77691*1.77773*1.77681
01/31/2011 10:10:00*1.77691*1.77519*1.77696*1.77441
01/31/2011 10:15:00*1.77519*1.77353*1.77562*1.77267
01/31/2011 10:20:00*1.77353*1.77288*1.77438*1.77241
01/31/2011 10:25:00*1.77288*1.77499*1.77542*1.77245
01/31/2011 10:30:00*1.77499*1.77573*1.77584*1.77437
01/31/2011 10:35:00*1.77573*1.77555*1.77595*1.775
01/31/2011 10:40:00*1.77555*1.7749*1.7756*1.77467
01/31/2011 10:45:00*1.7749*1.77567*1.77608*1.77451
01/31/2011 10:50:00*1.77567*1.77375*1.77567*1.77354
01/31/2011 10:55:00*1.77375*1.77379*1.77418*1.77339
01/31/2011 11:00:00*1.77379*1.77335*1.77469*1.77308
01/31/2011 11:05:00*1.77335*1.77367*1.77448*1.77315
01/31/2011 11:10:00*1.77367*1.77384*1.77429*1.77337
01/31/2011 11:15:00*1.77384*1.77322*1.77384*1.77262
01/31/2011 11:20:00*1.77322*1.77379*1.77409*1.77299
01/31/2011 11:25:00*1.77379*1.77268*1.77429*1.77187
01/31/2011 11:30:00*1.77268*1.77303*1.77308*1.77183
01/31/2011 11:35:00*1.77303*1.77311*1.7735*1.7725
01/31/2011 11:40:00*1.77311*1.77369*1.77375*1.77253
01/31/2011 11:45:00*1.77369*1.77359*1.77419*1.77339
01/31/2011 11:50:00*1.77359*1.77351*1.77401*1.77329
01/31/2011 11:55:00*1.77351*1.77319*1.77357*1.7729
01/31/2011 12:00:00*1.77319*1.77302*1.77365*1.77249
01/31/2011 12:05:00*1.77302*1.77281*1.7733*1.77239
01/31/2011 12:10:00*1.77281*1.77268*1.77354*1.77251
01/31/2011 12:15:00*1.77268*1.77249*1.77281*1.77179
01/31/2011 12:20:00*1.77249*1.77199*1.77272*1.77186
01/31/2011 12:25:00*1.77199*1.77107*1.77216*1.77106
01/31/2011 12:30:00*1.77107*1.77104*1.772*1.77104
01/31/2011 12:35:00*1.77104*1.77043*1.7712*1.77018
01/31/2011 12:40:00*1.77043*1.77053*1.77065*1.76999
01/31/2011 12:45:00*1.77053*1.77132*1.77168*1.77047
01/31/2011 12:50:00*1.77132*1.77092*1.77145*1.7707
01/31/2011 12:55:00*1.77092*1.77136*1.77222*1.77082
01/31/2011 13:00:00*1.77136*1.77177*1.77224*1.77136
01/31/2011 13:05:00*1.77177*1.77184*1.77223*1.77157
01/31/2011 13:10:00*1.77184*1.77207*1.77213*1.77163
01/31/2011 13:15:00*1.77207*1.77204*1.77236*1.77204
01/31/2011 13:20:00*1.77204*1.77183*1.77229*1.77177
01/31/2011 13:25:00*1.77183*1.77127*1.77196*1.77117
01/31/2011 13:30:00*1.77127*1.77125*1.77145*1.77073
01/31/2011 13:35:00*1.77125*1.77181*1.77197*1.77052
01/31/2011 13:40:00*1.77181*1.77078*1.77181*1.77062
01/31/2011 13:45:00*1.77078*1.76995*1.77092*1.76944
01/31/2011 13:50:00*1.76995*1.77045*1.77058*1.76964
01/31/2011 13:55:00*1.77045*1.77089*1.77125*1.77026
01/31/2011 14:00:00*1.77089*1.7706*1.77109*1.77052
01/31/2011 14:05:00*1.7706*1.77021*1.77102*1.77011
01/31/2011 14:10:00*1.77021*1.7723*1.77287*1.76994
01/31/2011 14:15:00*1.7723*1.77266*1.77333*1.77171
01/31/2011 14:20:00*1.77266*1.7736*1.77398*1.77256
01/31/2011 14:25:00*1.7736*1.77241*1.77367*1.77236
01/31/2011 14:30:00*1.77241*1.7722*1.77285*1.77209
01/31/2011 14:35:00*1.7722*1.77305*1.77316*1.77194
01/31/2011 14:40:00*1.77305*1.77379*1.77425*1.77293
01/31/2011 14:45:00*1.77379*1.77384*1.77406*1.77349
01/31/2011 14:50:00*1.77384*1.77399*1.77461*1.77384
01/31/2011 14:55:00*1.77399*1.77387*1.77459*1.77329
01/31/2011 15:00:00*1.77387*1.77378*1.77439*1.77281
01/31/2011 15:05:00*1.77378*1.77337*1.77436*1.7733
01/31/2011 15:10:00*1.77337*1.77312*1.77418*1.77311
01/31/2011 15:15:00*1.77312*1.77376*1.77428*1.77291
01/31/2011 15:20:00*1.77376*1.7736*1.7742*1.77353
01/31/2011 15:25:00*1.7736*1.77401*1.77465*1.77352
01/31/2011 15:30:00*1.77401*1.77319*1.77407*1.77316
01/31/2011 15:35:00*1.77319*1.77395*1.77414*1.77319
01/31/2011 15:40:00*1.77395*1.77408*1.77433*1.77378
01/31/2011 15:45:00*1.77408*1.77398*1.77463*1.77375
01/31/2011 15:50:00*1.77398*1.77392*1.77452*1.77344
01/31/2011 15:55:00*1.77392*1.77408*1.77427*1.7733
01/31/2011 16:00:00*1.77408*1.77419*1.77473*1.77369
01/31/2011 16:05:00*1.77419*1.7733*1.77434*1.77317
01/31/2011 16:10:00*1.7733*1.77304*1.77422*1.77291
01/31/2011 16:15:00*1.77304*1.77314*1.77406*1.77291
01/31/2011 16:20:00*1.77314*1.77341*1.77348*1.77311
01/31/2011 16:25:00*1.77341*1.77386*1.77386*1.77309
01/31/2011 16:30:00*1.77386*1.77446*1.77446*1.77373
01/31/2011 16:35:00*1.77446*1.77459*1.77459*1.77366
01/31/2011 16:40:00*1.77459*1.77378*1.77474*1.77378
01/31/2011 16:45:00*1.77378*1.77376*1.77382*1.77371
01/31/2011 16:50:00*1.77376*1.77337*1.77451*1.77337
01/31/2011 16:55:00*1.77337*1.77269*1.77343*1.77091
01/31/2011 17:00:00*1.77269*1.77269*1.77319*1.77269
