01/27/2011 17:05:00*1.7785*1.7785*1.7785*1.7785
01/27/2011 17:10:00*1.7785*1.77708*1.7785*1.77657
01/27/2011 17:15:00*1.77708*1.77699*1.77749*1.77695
01/27/2011 17:20:00*1.77699*1.77799*1.77799*1.77608
01/27/2011 17:25:00*1.77799*1.77816*1.77816*1.77749
01/27/2011 17:30:00*1.77816*1.77816*1.7784*1.77797
01/27/2011 17:35:00*1.77816*1.77789*1.77828*1.77771
01/27/2011 17:40:00*1.77789*1.7782*1.7782*1.77774
01/27/2011 17:45:00*1.7782*1.77737*1.77843*1.77737
01/27/2011 17:50:00*1.77737*1.77724*1.7775*1.77679
01/27/2011 17:55:00*1.77724*1.77751*1.77751*1.77718
01/27/2011 18:00:00*1.77751*1.77878*1.77908*1.77751
01/27/2011 18:05:00*1.77878*1.77839*1.77935*1.77804
01/27/2011 18:10:00*1.77839*1.77952*1.7796*1.77839
01/27/2011 18:15:00*1.77952*1.77885*1.77981*1.77839
01/27/2011 18:20:00*1.77885*1.77862*1.77894*1.7784
01/27/2011 18:25:00*1.77862*1.77838*1.77897*1.77836
01/27/2011 18:30:00*1.77838*1.77823*1.77889*1.7774
01/27/2011 18:35:00*1.77823*1.77868*1.77893*1.77795
01/27/2011 18:40:00*1.77868*1.77829*1.7787*1.77789
01/27/2011 18:45:00*1.77829*1.77849*1.77869*1.77809
01/27/2011 18:50:00*1.77849*1.77849*1.77883*1.77819
01/27/2011 18:55:00*1.77849*1.77695*1.77849*1.77682
01/27/2011 19:00:00*1.77695*1.77688*1.77759*1.77639
01/27/2011 19:05:00*1.77688*1.7775*1.77879*1.77684
01/27/2011 19:10:00*1.7775*1.77836*1.77934*1.7773
01/27/2011 19:15:00*1.77836*1.77785*1.77836*1.77727
01/27/2011 19:20:00*1.77785*1.77959*1.77999*1.77785
01/27/2011 19:25:00*1.77959*1.77917*1.77983*1.77893
01/27/2011 19:30:00*1.77917*1.78021*1.78027*1.77893
01/27/2011 19:35:00*1.78021*1.77939*1.78027*1.77927
01/27/2011 19:40:00*1.77939*1.77922*1.77947*1.77887
01/27/2011 19:45:00*1.77922*1.77926*1.77985*1.77896
01/27/2011 19:50:00*1.77926*1.78021*1.78038*1.77926
01/27/2011 19:55:00*1.78021*1.77998*1.78063*1.77953
01/27/2011 20:00:00*1.77998*1.78021*1.78063*1.77971
01/27/2011 20:05:00*1.78021*1.78032*1.78123*1.77959
01/27/2011 20:10:00*1.78032*1.78109*1.78115*1.78032
01/27/2011 20:15:00*1.78109*1.77949*1.78151*1.77931
01/27/2011 20:20:00*1.77949*1.77919*1.77973*1.77859
01/27/2011 20:25:00*1.77919*1.77952*1.77982*1.77904
01/27/2011 20:30:00*1.77952*1.77859*1.77956*1.77829
01/27/2011 20:35:00*1.77859*1.77762*1.77908*1.77749
01/27/2011 20:40:00*1.77762*1.77805*1.77805*1.77669
01/27/2011 20:45:00*1.77805*1.77687*1.7781*1.77659
01/27/2011 20:50:00*1.77687*1.77689*1.77712*1.77648
01/27/2011 20:55:00*1.77689*1.77605*1.77766*1.77581
01/27/2011 21:00:00*1.77605*1.77611*1.77659*1.77569
01/27/2011 21:05:00*1.77611*1.77575*1.77627*1.77533
01/27/2011 21:10:00*1.77575*1.77643*1.77643*1.77559
01/27/2011 21:15:00*1.77643*1.77632*1.77655*1.77577
01/27/2011 21:20:00*1.77632*1.77597*1.77639*1.77567
01/27/2011 21:25:00*1.77597*1.77619*1.77637*1.77585
01/27/2011 21:30:00*1.77619*1.77617*1.77635*1.77591
01/27/2011 21:35:00*1.77617*1.77579*1.77617*1.77552
01/27/2011 21:40:00*1.77579*1.77617*1.77649*1.77552
01/27/2011 21:45:00*1.77617*1.77559*1.77629*1.77533
01/27/2011 21:50:00*1.77559*1.77529*1.77601*1.77493
01/27/2011 21:55:00*1.77529*1.77439*1.77529*1.77419
01/27/2011 22:00:00*1.77439*1.77412*1.77443*1.77343
01/27/2011 22:05:00*1.77412*1.77336*1.77412*1.77267
01/27/2011 22:10:00*1.77336*1.77495*1.7752*1.77336
01/27/2011 22:15:00*1.77495*1.77423*1.77495*1.77379
01/27/2011 22:20:00*1.77423*1.77371*1.7743*1.77351
01/27/2011 22:25:00*1.77371*1.77381*1.77387*1.77358
01/27/2011 22:30:00*1.77381*1.77322*1.77387*1.77279
01/27/2011 22:35:00*1.77322*1.77325*1.77333*1.773
01/27/2011 22:40:00*1.77325*1.77286*1.7733*1.77255
01/27/2011 22:45:00*1.77286*1.77261*1.77293*1.77211
01/27/2011 22:50:00*1.77261*1.77242*1.77276*1.77175
01/27/2011 22:55:00*1.77242*1.77231*1.77274*1.77197
01/27/2011 23:00:00*1.77231*1.77299*1.77299*1.77218
01/27/2011 23:05:00*1.77299*1.77158*1.77301*1.77133
01/27/2011 23:10:00*1.77158*1.77133*1.77176*1.7713
01/27/2011 23:15:00*1.77133*1.77114*1.77153*1.77101
01/27/2011 23:20:00*1.77114*1.77103*1.7714*1.77054
01/27/2011 23:25:00*1.77103*1.77029*1.77124*1.77018
01/27/2011 23:30:00*1.77029*1.77038*1.7709*1.77029
01/27/2011 23:35:00*1.77038*1.77106*1.77134*1.77031
01/27/2011 23:40:00*1.77106*1.77114*1.77147*1.77071
01/27/2011 23:45:00*1.77114*1.7716*1.77195*1.77114
01/27/2011 23:50:00*1.7716*1.77144*1.77184*1.77135
01/27/2011 23:55:00*1.77144*1.77138*1.7717*1.77124
01/28/2011 00:00:00*1.77138*1.77175*1.77187*1.77129
01/28/2011 00:05:00*1.77175*1.77158*1.77198*1.77158
01/28/2011 00:10:00*1.77158*1.77189*1.77201*1.77149
01/28/2011 00:15:00*1.77189*1.77216*1.7725*1.77183
01/28/2011 00:20:00*1.77216*1.77224*1.77256*1.77199
01/28/2011 00:25:00*1.77224*1.77229*1.77245*1.77177
01/28/2011 00:30:00*1.77229*1.77337*1.77343*1.77199
01/28/2011 00:35:00*1.77337*1.77321*1.77413*1.77321
01/28/2011 00:40:00*1.77321*1.77401*1.77411*1.77321
01/28/2011 00:45:00*1.77401*1.77397*1.77422*1.77379
01/28/2011 00:50:00*1.77397*1.77415*1.77443*1.77379
01/28/2011 00:55:00*1.77415*1.77495*1.77542*1.77415
01/28/2011 01:00:00*1.77495*1.77464*1.77518*1.77447
01/28/2011 01:05:00*1.77464*1.77539*1.77555*1.77464
01/28/2011 01:10:00*1.77539*1.77477*1.77542*1.77443
01/28/2011 01:15:00*1.77477*1.7744*1.77499*1.77439
01/28/2011 01:20:00*1.7744*1.77455*1.77459*1.77419
01/28/2011 01:25:00*1.77455*1.77421*1.77466*1.77417
01/28/2011 01:30:00*1.77421*1.77465*1.77468*1.77421
01/28/2011 01:35:00*1.77465*1.77453*1.77475*1.77421
01/28/2011 01:40:00*1.77453*1.77361*1.77513*1.77349
01/28/2011 01:45:00*1.77361*1.77346*1.77378*1.77325
01/28/2011 01:50:00*1.77346*1.774*1.77418*1.77333
01/28/2011 01:55:00*1.774*1.77461*1.77466*1.77397
01/28/2011 02:00:00*1.77461*1.7745*1.77608*1.77414
01/28/2011 02:05:00*1.7745*1.77425*1.77507*1.77389
01/28/2011 02:10:00*1.77425*1.77511*1.77529*1.77423
01/28/2011 02:15:00*1.77511*1.77496*1.77547*1.77417
01/28/2011 02:20:00*1.77496*1.77431*1.77554*1.77429
01/28/2011 02:25:00*1.77431*1.77487*1.77493*1.77401
01/28/2011 02:30:00*1.77487*1.77334*1.77506*1.77323
01/28/2011 02:35:00*1.77334*1.77357*1.77367*1.77276
01/28/2011 02:40:00*1.77357*1.77315*1.77418*1.77311
01/28/2011 02:45:00*1.77315*1.77322*1.7736*1.77251
01/28/2011 02:50:00*1.77322*1.77366*1.77386*1.77304
01/28/2011 02:55:00*1.77366*1.77292*1.77366*1.77227
01/28/2011 03:00:00*1.77292*1.77325*1.7738*1.77224
01/28/2011 03:05:00*1.77325*1.77344*1.77449*1.77269
01/28/2011 03:10:00*1.77344*1.77402*1.77492*1.77295
01/28/2011 03:15:00*1.77402*1.774*1.77434*1.77343
01/28/2011 03:20:00*1.774*1.7733*1.77427*1.77297
01/28/2011 03:25:00*1.7733*1.77233*1.77377*1.77219
01/28/2011 03:30:00*1.77233*1.7726*1.77342*1.77229
01/28/2011 03:35:00*1.7726*1.77219*1.77315*1.77146
01/28/2011 03:40:00*1.77219*1.77243*1.77274*1.77211
01/28/2011 03:45:00*1.77243*1.77253*1.77274*1.77152
01/28/2011 03:50:00*1.77253*1.77286*1.77331*1.7724
01/28/2011 03:55:00*1.77286*1.77211*1.77315*1.77132
01/28/2011 04:00:00*1.77211*1.77241*1.77307*1.77198
01/28/2011 04:05:00*1.77241*1.77232*1.77295*1.772
01/28/2011 04:10:00*1.77232*1.77237*1.7729*1.772
01/28/2011 04:15:00*1.77237*1.77236*1.77265*1.77203
01/28/2011 04:20:00*1.77236*1.77291*1.77294*1.77231
01/28/2011 04:25:00*1.77291*1.77266*1.77309*1.77263
01/28/2011 04:30:00*1.77266*1.77304*1.77327*1.77228
01/28/2011 04:35:00*1.77304*1.77459*1.77493*1.77281
01/28/2011 04:40:00*1.77459*1.77466*1.77538*1.77445
01/28/2011 04:45:00*1.77466*1.77418*1.77487*1.77384
01/28/2011 04:50:00*1.77418*1.77355*1.77433*1.77342
01/28/2011 04:55:00*1.77355*1.77385*1.77405*1.77347
01/28/2011 05:00:00*1.77385*1.77418*1.77455*1.7736
01/28/2011 05:05:00*1.77418*1.77447*1.77533*1.77418
01/28/2011 05:10:00*1.77447*1.77499*1.77554*1.7742
01/28/2011 05:15:00*1.77499*1.77389*1.77506*1.77384
01/28/2011 05:20:00*1.77389*1.77348*1.7743*1.7733
01/28/2011 05:25:00*1.77348*1.77386*1.77421*1.77302
01/28/2011 05:30:00*1.77386*1.7749*1.77501*1.77378
01/28/2011 05:35:00*1.7749*1.77568*1.7761*1.7749
01/28/2011 05:40:00*1.77568*1.77693*1.77705*1.77567
01/28/2011 05:45:00*1.77693*1.77667*1.7773*1.77653
01/28/2011 05:50:00*1.77667*1.77587*1.77685*1.77582
01/28/2011 05:55:00*1.77587*1.77507*1.7759*1.77498
01/28/2011 06:00:00*1.77507*1.77475*1.77518*1.77442
01/28/2011 06:05:00*1.77475*1.77463*1.775*1.77413
01/28/2011 06:10:00*1.77463*1.77471*1.77526*1.77452
01/28/2011 06:15:00*1.77471*1.77411*1.77495*1.77389
01/28/2011 06:20:00*1.77411*1.77397*1.77481*1.77397
01/28/2011 06:25:00*1.77397*1.77427*1.77536*1.77357
01/28/2011 06:30:00*1.77427*1.77439*1.77526*1.77423
01/28/2011 06:35:00*1.77439*1.77403*1.77513*1.77342
01/28/2011 06:40:00*1.77403*1.77288*1.77437*1.77278
01/28/2011 06:45:00*1.77288*1.77403*1.77451*1.77284
01/28/2011 06:50:00*1.77403*1.77306*1.77419*1.7726
01/28/2011 06:55:00*1.77306*1.7716*1.77313*1.77157
01/28/2011 07:00:00*1.7716*1.76902*1.77176*1.76899
01/28/2011 07:05:00*1.76902*1.76595*1.76932*1.76571
01/28/2011 07:10:00*1.76595*1.76698*1.76798*1.76582
01/28/2011 07:15:00*1.76698*1.76717*1.7679*1.76658
01/28/2011 07:20:00*1.76717*1.76681*1.76758*1.76658
01/28/2011 07:25:00*1.76681*1.76683*1.76705*1.7662
01/28/2011 07:30:00*1.76683*1.76726*1.76776*1.76663
01/28/2011 07:35:00*1.76726*1.76791*1.76822*1.76715
01/28/2011 07:40:00*1.76791*1.76753*1.76807*1.76735
01/28/2011 07:45:00*1.76753*1.76776*1.76808*1.76683
01/28/2011 07:50:00*1.76776*1.76731*1.76787*1.76712
01/28/2011 07:55:00*1.76731*1.76745*1.76766*1.767
01/28/2011 08:00:00*1.76745*1.76571*1.76753*1.76548
01/28/2011 08:05:00*1.76571*1.76628*1.76674*1.76569
01/28/2011 08:10:00*1.76628*1.76452*1.76675*1.76428
01/28/2011 08:15:00*1.76452*1.76319*1.76455*1.76291
01/28/2011 08:20:00*1.76319*1.76424*1.76435*1.76313
01/28/2011 08:25:00*1.76424*1.76119*1.76503*1.76111
01/28/2011 08:30:00*1.76119*1.7615*1.76176*1.7596
01/28/2011 08:35:00*1.7615*1.764*1.76451*1.7614
01/28/2011 08:40:00*1.764*1.76259*1.76474*1.76141
01/28/2011 08:45:00*1.76259*1.76386*1.76444*1.76259
01/28/2011 08:50:00*1.76386*1.76357*1.76403*1.76302
01/28/2011 08:55:00*1.76357*1.76338*1.76418*1.76281
01/28/2011 09:00:00*1.76338*1.76398*1.76478*1.76336
01/28/2011 09:05:00*1.76398*1.76338*1.76422*1.76271
01/28/2011 09:10:00*1.76338*1.76333*1.76391*1.76286
01/28/2011 09:15:00*1.76333*1.76328*1.76358*1.7626
01/28/2011 09:20:00*1.76328*1.76366*1.76427*1.76287
01/28/2011 09:25:00*1.76366*1.7626*1.76435*1.7626
01/28/2011 09:30:00*1.7626*1.76309*1.76338*1.7626
01/28/2011 09:35:00*1.76309*1.76408*1.76424*1.76295
01/28/2011 09:40:00*1.76408*1.76419*1.76457*1.76405
01/28/2011 09:45:00*1.76419*1.76579*1.76579*1.76398
01/28/2011 09:50:00*1.76579*1.76521*1.76598*1.76479
01/28/2011 09:55:00*1.76521*1.76449*1.76581*1.76442
01/28/2011 10:00:00*1.76449*1.76543*1.76613*1.76429
01/28/2011 10:05:00*1.76543*1.76467*1.76573*1.76463
01/28/2011 10:10:00*1.76467*1.76307*1.76476*1.76278
01/28/2011 10:15:00*1.76307*1.76116*1.76307*1.76059
01/28/2011 10:20:00*1.76116*1.7612*1.76209*1.76029
01/28/2011 10:25:00*1.7612*1.76084*1.76213*1.76055
01/28/2011 10:30:00*1.76084*1.75994*1.76142*1.75994
01/28/2011 10:35:00*1.75994*1.75995*1.76091*1.75919
01/28/2011 10:40:00*1.75995*1.76049*1.76061*1.75868
01/28/2011 10:45:00*1.76049*1.76052*1.76151*1.75969
01/28/2011 10:50:00*1.76052*1.76012*1.76086*1.75969
01/28/2011 10:55:00*1.76012*1.76155*1.76178*1.75967
01/28/2011 11:00:00*1.76155*1.76031*1.76155*1.76
01/28/2011 11:05:00*1.76031*1.76094*1.76119*1.75987
01/28/2011 11:10:00*1.76094*1.76053*1.76134*1.75996
01/28/2011 11:15:00*1.76053*1.75942*1.761*1.75942
01/28/2011 11:20:00*1.75942*1.76211*1.76211*1.75883
01/28/2011 11:25:00*1.76211*1.76205*1.76245*1.76092
01/28/2011 11:30:00*1.76205*1.76169*1.76208*1.76106
01/28/2011 11:35:00*1.76169*1.76163*1.76236*1.76163
01/28/2011 11:40:00*1.76163*1.76058*1.76198*1.75985
01/28/2011 11:45:00*1.76058*1.76078*1.76078*1.75945
01/28/2011 11:50:00*1.76078*1.75932*1.76086*1.75903
01/28/2011 11:55:00*1.75932*1.76101*1.76208*1.75907
01/28/2011 12:00:00*1.76101*1.76138*1.76222*1.7604
01/28/2011 12:05:00*1.76138*1.76082*1.76206*1.7607
01/28/2011 12:10:00*1.76082*1.76122*1.76187*1.76071
01/28/2011 12:15:00*1.76122*1.76161*1.76189*1.76039
01/28/2011 12:20:00*1.76161*1.76039*1.7618*1.76035
01/28/2011 12:25:00*1.76039*1.76048*1.76076*1.75992
01/28/2011 12:30:00*1.76048*1.76011*1.76094*1.75966
01/28/2011 12:35:00*1.76011*1.75987*1.76069*1.7596
01/28/2011 12:40:00*1.75987*1.76004*1.76032*1.75917
01/28/2011 12:45:00*1.76004*1.7592*1.76004*1.75863
01/28/2011 12:50:00*1.7592*1.75901*1.75931*1.75861
01/28/2011 12:55:00*1.75901*1.75851*1.75901*1.75829
01/28/2011 13:00:00*1.75851*1.75874*1.75951*1.75841
01/28/2011 13:05:00*1.75874*1.75738*1.75883*1.75736
01/28/2011 13:10:00*1.75738*1.75753*1.75847*1.75733
01/28/2011 13:15:00*1.75753*1.75803*1.75871*1.75724
01/28/2011 13:20:00*1.75803*1.75796*1.75809*1.75759
01/28/2011 13:25:00*1.75796*1.75819*1.7585*1.75739
01/28/2011 13:30:00*1.75819*1.75829*1.75838*1.75777
01/28/2011 13:35:00*1.75829*1.75828*1.75873*1.75716
01/28/2011 13:40:00*1.75828*1.76113*1.76137*1.7582
01/28/2011 13:45:00*1.76113*1.76122*1.76145*1.75986
01/28/2011 13:50:00*1.76122*1.76101*1.76201*1.76078
01/28/2011 13:55:00*1.76101*1.76074*1.76181*1.76067
01/28/2011 14:00:00*1.76074*1.75936*1.76139*1.75929
01/28/2011 14:05:00*1.75936*1.75952*1.75952*1.75822
01/28/2011 14:10:00*1.75952*1.75913*1.75959*1.75896
01/28/2011 14:15:00*1.75913*1.75917*1.7595*1.75899
01/28/2011 14:20:00*1.75917*1.75985*1.76013*1.75843
01/28/2011 14:25:00*1.75985*1.75991*1.76061*1.7598
01/28/2011 14:30:00*1.75991*1.75968*1.76041*1.75951
01/28/2011 14:35:00*1.75968*1.7588*1.76003*1.75836
01/28/2011 14:40:00*1.7588*1.75809*1.75893*1.75792
01/28/2011 14:45:00*1.75809*1.75907*1.75929*1.75804
01/28/2011 14:50:00*1.75907*1.75903*1.7593*1.7588
01/28/2011 14:55:00*1.75903*1.75919*1.75951*1.75876
01/28/2011 15:00:00*1.75919*1.76062*1.76062*1.75919
01/28/2011 15:05:00*1.76062*1.75985*1.76094*1.75947
01/28/2011 15:10:00*1.75985*1.7593*1.76014*1.75915
01/28/2011 15:15:00*1.7593*1.75941*1.76012*1.75896
01/28/2011 15:20:00*1.75941*1.7599*1.76038*1.75941
01/28/2011 15:25:00*1.7599*1.7594*1.7599*1.75915
01/28/2011 15:30:00*1.7594*1.75888*1.75952*1.75793
01/28/2011 15:35:00*1.75888*1.7589*1.75899*1.75835
01/28/2011 15:40:00*1.7589*1.76007*1.76054*1.75866
01/28/2011 15:45:00*1.76007*1.76166*1.76183*1.7595
01/28/2011 15:50:00*1.76166*1.76177*1.76211*1.7616
01/28/2011 15:55:00*1.76177*1.76158*1.76181*1.76138
01/28/2011 16:00:00*1.76158*1.76164*1.76194*1.76145
01/28/2011 16:05:00*1.76164*1.76166*1.7618*1.76161
