01/26/2011 17:05:00*1.77399*1.77429*1.77479*1.77382
01/26/2011 17:10:00*1.77429*1.77348*1.77429*1.77335
01/26/2011 17:15:00*1.77348*1.77312*1.77384*1.77302
01/26/2011 17:20:00*1.77312*1.77236*1.77326*1.77083
01/26/2011 17:25:00*1.77236*1.77246*1.77295*1.77211
01/26/2011 17:30:00*1.77246*1.77269*1.77302*1.77208
01/26/2011 17:35:00*1.77269*1.77241*1.77269*1.77218
01/26/2011 17:40:00*1.77241*1.77279*1.77341*1.77241
01/26/2011 17:45:00*1.77279*1.77302*1.77335*1.77266
01/26/2011 17:50:00*1.77302*1.77322*1.77348*1.77274
01/26/2011 17:55:00*1.77322*1.77414*1.77414*1.77319
01/26/2011 18:00:00*1.77414*1.77421*1.77469*1.77369
01/26/2011 18:05:00*1.77421*1.77418*1.77449*1.7737
01/26/2011 18:10:00*1.77418*1.7747*1.77489*1.77418
01/26/2011 18:15:00*1.7747*1.77459*1.77477*1.77419
01/26/2011 18:20:00*1.77459*1.77442*1.77469*1.77389
01/26/2011 18:25:00*1.77442*1.77451*1.77497*1.77419
01/26/2011 18:30:00*1.77451*1.7739*1.77451*1.77367
01/26/2011 18:35:00*1.7739*1.77409*1.77429*1.7739
01/26/2011 18:40:00*1.77409*1.77304*1.77429*1.77242
01/26/2011 18:45:00*1.77304*1.77213*1.77344*1.7713
01/26/2011 18:50:00*1.77213*1.77265*1.77265*1.7714
01/26/2011 18:55:00*1.77265*1.77219*1.77265*1.77195
01/26/2011 19:00:00*1.77219*1.77232*1.77319*1.77191
01/26/2011 19:05:00*1.77232*1.77196*1.77249*1.77125
01/26/2011 19:10:00*1.77196*1.77169*1.77229*1.77139
01/26/2011 19:15:00*1.77169*1.77259*1.77272*1.77165
01/26/2011 19:20:00*1.77259*1.77212*1.77319*1.77189
01/26/2011 19:25:00*1.77212*1.77228*1.77229*1.77167
01/26/2011 19:30:00*1.77228*1.77192*1.77239*1.7718
01/26/2011 19:35:00*1.77192*1.77197*1.77242*1.77166
01/26/2011 19:40:00*1.77197*1.77174*1.77212*1.77148
01/26/2011 19:45:00*1.77174*1.77029*1.77197*1.76955
01/26/2011 19:50:00*1.77029*1.77197*1.77219*1.76999
01/26/2011 19:55:00*1.77197*1.77188*1.77222*1.77115
01/26/2011 20:00:00*1.77188*1.77121*1.77235*1.77121
01/26/2011 20:05:00*1.77121*1.77158*1.77207*1.77121
01/26/2011 20:10:00*1.77158*1.77188*1.77239*1.77147
01/26/2011 20:15:00*1.77188*1.77224*1.77224*1.77138
01/26/2011 20:20:00*1.77224*1.77288*1.7729*1.77207
01/26/2011 20:25:00*1.77288*1.77249*1.77332*1.77249
01/26/2011 20:30:00*1.77249*1.77246*1.77252*1.77211
01/26/2011 20:35:00*1.77246*1.77307*1.77342*1.77243
01/26/2011 20:40:00*1.77307*1.77415*1.77448*1.77286
01/26/2011 20:45:00*1.77415*1.77391*1.77451*1.7731
01/26/2011 20:50:00*1.77391*1.7739*1.77438*1.77304
01/26/2011 20:55:00*1.7739*1.77449*1.77459*1.77359
01/26/2011 21:00:00*1.77449*1.77408*1.77457*1.77391
01/26/2011 21:05:00*1.77408*1.77629*1.77699*1.77401
01/26/2011 21:10:00*1.77629*1.77669*1.77702*1.77595
01/26/2011 21:15:00*1.77669*1.77664*1.77723*1.77614
01/26/2011 21:20:00*1.77664*1.77569*1.77698*1.77511
01/26/2011 21:25:00*1.77569*1.77569*1.77649*1.77559
01/26/2011 21:30:00*1.77569*1.77589*1.77631*1.77528
01/26/2011 21:35:00*1.77589*1.77519*1.77589*1.77498
01/26/2011 21:40:00*1.77519*1.77479*1.77558*1.77469
01/26/2011 21:45:00*1.77479*1.77469*1.77521*1.77469
01/26/2011 21:50:00*1.77469*1.77461*1.77489*1.77458
01/26/2011 21:55:00*1.77461*1.77469*1.77483*1.77419
01/26/2011 22:00:00*1.77469*1.77479*1.77509*1.77449
01/26/2011 22:05:00*1.77479*1.77419*1.77479*1.77419
01/26/2011 22:10:00*1.77419*1.77479*1.77509*1.7737
01/26/2011 22:15:00*1.77479*1.77419*1.77509*1.77419
01/26/2011 22:20:00*1.77419*1.77447*1.77473*1.77419
01/26/2011 22:25:00*1.77447*1.77449*1.7747*1.77401
01/26/2011 22:30:00*1.77449*1.77479*1.77509*1.77429
01/26/2011 22:35:00*1.77479*1.7746*1.77504*1.77436
01/26/2011 22:40:00*1.7746*1.77445*1.77483*1.77438
01/26/2011 22:45:00*1.77445*1.77451*1.77458*1.77427
01/26/2011 22:50:00*1.77451*1.77391*1.77474*1.77366
01/26/2011 22:55:00*1.77391*1.77297*1.77403*1.77263
01/26/2011 23:00:00*1.77297*1.77285*1.77299*1.77253
01/26/2011 23:05:00*1.77285*1.77265*1.77303*1.77232
01/26/2011 23:10:00*1.77265*1.77288*1.77346*1.77193
01/26/2011 23:15:00*1.77288*1.77297*1.77356*1.77283
01/26/2011 23:20:00*1.77297*1.77355*1.77371*1.77285
01/26/2011 23:25:00*1.77355*1.77339*1.77374*1.77319
01/26/2011 23:30:00*1.77339*1.77374*1.77379*1.77329
01/26/2011 23:35:00*1.77374*1.77319*1.774*1.77289
01/26/2011 23:40:00*1.77319*1.77329*1.77335*1.77306
01/26/2011 23:45:00*1.77329*1.77382*1.77382*1.77279
01/26/2011 23:50:00*1.77382*1.77414*1.77414*1.77331
01/26/2011 23:55:00*1.77414*1.77319*1.77466*1.77312
01/27/2011 00:00:00*1.77319*1.7726*1.77329*1.7723
01/27/2011 00:05:00*1.7726*1.77305*1.77316*1.77259
01/27/2011 00:10:00*1.77305*1.77305*1.77325*1.7725
01/27/2011 00:15:00*1.77305*1.77282*1.77309*1.77269
01/27/2011 00:20:00*1.77282*1.77308*1.77331*1.77269
01/27/2011 00:25:00*1.77308*1.77343*1.77347*1.77281
01/27/2011 00:30:00*1.77343*1.7738*1.7744*1.77329
01/27/2011 00:35:00*1.7738*1.77443*1.77449*1.7738
01/27/2011 00:40:00*1.77443*1.7744*1.77485*1.77419
01/27/2011 00:45:00*1.7744*1.77419*1.77469*1.77391
01/27/2011 00:50:00*1.77419*1.774*1.77469*1.77394
01/27/2011 00:55:00*1.774*1.77369*1.77419*1.77351
01/27/2011 01:00:00*1.77369*1.77329*1.77399*1.77279
01/27/2011 01:05:00*1.77329*1.77334*1.7736*1.77309
01/27/2011 01:10:00*1.77334*1.77354*1.77354*1.77295
01/27/2011 01:15:00*1.77354*1.7733*1.77389*1.77312
01/27/2011 01:20:00*1.7733*1.77347*1.77379*1.77315
01/27/2011 01:25:00*1.77347*1.77377*1.7743*1.7734
01/27/2011 01:30:00*1.77377*1.7737*1.77387*1.77338
01/27/2011 01:35:00*1.7737*1.77361*1.77374*1.77325
01/27/2011 01:40:00*1.77361*1.77351*1.77397*1.77329
01/27/2011 01:45:00*1.77351*1.77349*1.77351*1.7731
01/27/2011 01:50:00*1.77349*1.77351*1.77383*1.77299
01/27/2011 01:55:00*1.77351*1.77402*1.77402*1.77339
01/27/2011 02:00:00*1.77402*1.77337*1.77412*1.77336
01/27/2011 02:05:00*1.77337*1.77368*1.77419*1.77319
01/27/2011 02:10:00*1.77368*1.77412*1.77434*1.77361
01/27/2011 02:15:00*1.77412*1.77357*1.77443*1.77346
01/27/2011 02:20:00*1.77357*1.77422*1.77472*1.77357
01/27/2011 02:25:00*1.77422*1.77461*1.77468*1.7739
01/27/2011 02:30:00*1.77461*1.77359*1.7748*1.7735
01/27/2011 02:35:00*1.77359*1.77278*1.77471*1.77271
01/27/2011 02:40:00*1.77278*1.77187*1.77303*1.77151
01/27/2011 02:45:00*1.77187*1.77238*1.77282*1.7716
01/27/2011 02:50:00*1.77238*1.77249*1.77312*1.7721
01/27/2011 02:55:00*1.77249*1.77308*1.77377*1.77116
01/27/2011 03:00:00*1.77308*1.77248*1.77516*1.7719
01/27/2011 03:05:00*1.77248*1.77483*1.77558*1.77221
01/27/2011 03:10:00*1.77483*1.77711*1.77717*1.77449
01/27/2011 03:15:00*1.77711*1.77732*1.77819*1.77574
01/27/2011 03:20:00*1.77732*1.77745*1.77832*1.77661
01/27/2011 03:25:00*1.77745*1.77598*1.77769*1.77596
01/27/2011 03:30:00*1.77598*1.77732*1.77753*1.7756
01/27/2011 03:35:00*1.77732*1.77442*1.77751*1.77411
01/27/2011 03:40:00*1.77442*1.77275*1.77479*1.77263
01/27/2011 03:45:00*1.77275*1.77293*1.77328*1.77244
01/27/2011 03:50:00*1.77293*1.77284*1.77298*1.77187
01/27/2011 03:55:00*1.77284*1.77268*1.77356*1.77224
01/27/2011 04:00:00*1.77268*1.77477*1.77477*1.77248
01/27/2011 04:05:00*1.77477*1.7747*1.7752*1.77453
01/27/2011 04:10:00*1.7747*1.77523*1.77541*1.77435
01/27/2011 04:15:00*1.77523*1.77498*1.77576*1.77476
01/27/2011 04:20:00*1.77498*1.77477*1.77511*1.77439
01/27/2011 04:25:00*1.77477*1.77446*1.77558*1.77446
01/27/2011 04:30:00*1.77446*1.77509*1.77535*1.77437
01/27/2011 04:35:00*1.77509*1.77578*1.77624*1.77478
01/27/2011 04:40:00*1.77578*1.77766*1.77769*1.77542
01/27/2011 04:45:00*1.77766*1.77702*1.77788*1.777
01/27/2011 04:50:00*1.77702*1.77641*1.7771*1.77583
01/27/2011 04:55:00*1.77641*1.776*1.77719*1.77548
01/27/2011 05:00:00*1.776*1.77542*1.77602*1.77504
01/27/2011 05:05:00*1.77542*1.77453*1.7756*1.77424
01/27/2011 05:10:00*1.77453*1.7761*1.7761*1.77399
01/27/2011 05:15:00*1.7761*1.77587*1.77629*1.77521
01/27/2011 05:20:00*1.77587*1.77423*1.77604*1.7742
01/27/2011 05:25:00*1.77423*1.77385*1.77478*1.7734
01/27/2011 05:30:00*1.77385*1.7738*1.77406*1.7735
01/27/2011 05:35:00*1.7738*1.77815*1.77857*1.7738
01/27/2011 05:40:00*1.77815*1.77956*1.78034*1.77747
01/27/2011 05:45:00*1.77956*1.77846*1.78028*1.77817
01/27/2011 05:50:00*1.77846*1.77809*1.77983*1.77772
01/27/2011 05:55:00*1.77809*1.77916*1.78012*1.7775
01/27/2011 06:00:00*1.77916*1.77912*1.78025*1.77872
01/27/2011 06:05:00*1.77912*1.78019*1.7804*1.77905
01/27/2011 06:10:00*1.78019*1.78068*1.78068*1.77977
01/27/2011 06:15:00*1.78068*1.78105*1.78151*1.78015
01/27/2011 06:20:00*1.78105*1.78012*1.78189*1.78002
01/27/2011 06:25:00*1.78012*1.78078*1.78087*1.78012
01/27/2011 06:30:00*1.78078*1.78032*1.78107*1.78
01/27/2011 06:35:00*1.78032*1.78074*1.78131*1.78032
01/27/2011 06:40:00*1.78074*1.78*1.78121*1.7797
01/27/2011 06:45:00*1.78*1.78063*1.78087*1.77986
01/27/2011 06:50:00*1.78063*1.78264*1.78285*1.78063
01/27/2011 06:55:00*1.78264*1.7818*1.78312*1.7818
01/27/2011 07:00:00*1.7818*1.78163*1.7826*1.78158
01/27/2011 07:05:00*1.78163*1.78117*1.78258*1.78072
01/27/2011 07:10:00*1.78117*1.78041*1.78171*1.77983
01/27/2011 07:15:00*1.78041*1.77935*1.7809*1.77898
01/27/2011 07:20:00*1.77935*1.78033*1.7804*1.77875
01/27/2011 07:25:00*1.78033*1.77851*1.78033*1.77767
01/27/2011 07:30:00*1.77851*1.77802*1.77905*1.77769
01/27/2011 07:35:00*1.77802*1.77844*1.77855*1.77698
01/27/2011 07:40:00*1.77844*1.7767*1.7785*1.77629
01/27/2011 07:45:00*1.7767*1.77642*1.77762*1.77556
01/27/2011 07:50:00*1.77642*1.77566*1.77681*1.77551
01/27/2011 07:55:00*1.77566*1.77584*1.77661*1.7755
01/27/2011 08:00:00*1.77584*1.77503*1.77608*1.7747
01/27/2011 08:05:00*1.77503*1.77501*1.77605*1.77459
01/27/2011 08:10:00*1.77501*1.77329*1.77509*1.77307
01/27/2011 08:15:00*1.77329*1.77377*1.77383*1.77198
01/27/2011 08:20:00*1.77377*1.77444*1.77471*1.77349
01/27/2011 08:25:00*1.77444*1.77353*1.77478*1.77353
01/27/2011 08:30:00*1.77353*1.77303*1.77463*1.77297
01/27/2011 08:35:00*1.77303*1.77635*1.77708*1.77303
01/27/2011 08:40:00*1.77635*1.77477*1.77662*1.77366
01/27/2011 08:45:00*1.77477*1.7746*1.77489*1.7735
01/27/2011 08:50:00*1.7746*1.77517*1.77532*1.77374
01/27/2011 08:55:00*1.77517*1.77482*1.77638*1.77479
01/27/2011 09:00:00*1.77482*1.7742*1.77565*1.7738
01/27/2011 09:05:00*1.7742*1.77417*1.77479*1.77344
01/27/2011 09:10:00*1.77417*1.77453*1.77567*1.77411
01/27/2011 09:15:00*1.77453*1.7746*1.77562*1.77428
01/27/2011 09:20:00*1.7746*1.77594*1.77594*1.77351
01/27/2011 09:25:00*1.77594*1.77654*1.77717*1.7753
01/27/2011 09:30:00*1.77654*1.77709*1.77761*1.77603
01/27/2011 09:35:00*1.77709*1.77769*1.7779*1.77704
01/27/2011 09:40:00*1.77769*1.7776*1.77788*1.7768
01/27/2011 09:45:00*1.7776*1.77769*1.77782*1.77651
01/27/2011 09:50:00*1.77769*1.77785*1.77789*1.77698
01/27/2011 09:55:00*1.77785*1.77652*1.77792*1.77602
01/27/2011 10:00:00*1.77652*1.77364*1.77681*1.77349
01/27/2011 10:05:00*1.77364*1.77505*1.77519*1.7734
01/27/2011 10:10:00*1.77505*1.77425*1.77587*1.77371
01/27/2011 10:15:00*1.77425*1.77425*1.77469*1.77375
01/27/2011 10:20:00*1.77425*1.77443*1.77452*1.77357
01/27/2011 10:25:00*1.77443*1.7743*1.77468*1.77373
01/27/2011 10:30:00*1.7743*1.77434*1.77482*1.77408
01/27/2011 10:35:00*1.77434*1.77474*1.77509*1.77394
01/27/2011 10:40:00*1.77474*1.77429*1.77511*1.77361
01/27/2011 10:45:00*1.77429*1.77545*1.77619*1.77411
01/27/2011 10:50:00*1.77545*1.77592*1.77597*1.77432
01/27/2011 10:55:00*1.77592*1.77703*1.77765*1.77517
01/27/2011 11:00:00*1.77703*1.77603*1.77748*1.77513
01/27/2011 11:05:00*1.77603*1.77529*1.77618*1.77478
01/27/2011 11:10:00*1.77529*1.77549*1.77625*1.77437
01/27/2011 11:15:00*1.77549*1.77489*1.77578*1.77484
01/27/2011 11:20:00*1.77489*1.77525*1.77581*1.77394
01/27/2011 11:25:00*1.77525*1.77717*1.77717*1.77495
01/27/2011 11:30:00*1.77717*1.77622*1.77717*1.77519
01/27/2011 11:35:00*1.77622*1.77633*1.7766*1.77563
01/27/2011 11:40:00*1.77633*1.77683*1.77683*1.77549
01/27/2011 11:45:00*1.77683*1.77431*1.77683*1.77351
01/27/2011 11:50:00*1.77431*1.77416*1.77468*1.77342
01/27/2011 11:55:00*1.77416*1.77423*1.77448*1.77339
01/27/2011 12:00:00*1.77423*1.77351*1.77485*1.77334
01/27/2011 12:05:00*1.77351*1.77444*1.77499*1.77326
01/27/2011 12:10:00*1.77444*1.77384*1.77459*1.77363
01/27/2011 12:15:00*1.77384*1.77266*1.77392*1.7726
01/27/2011 12:20:00*1.77266*1.7741*1.7741*1.77237
01/27/2011 12:25:00*1.7741*1.77458*1.77458*1.77354
01/27/2011 12:30:00*1.77458*1.77438*1.77488*1.77428
01/27/2011 12:35:00*1.77438*1.77491*1.77527*1.77365
01/27/2011 12:40:00*1.77491*1.77474*1.77534*1.77469
01/27/2011 12:45:00*1.77474*1.77451*1.77517*1.77425
01/27/2011 12:50:00*1.77451*1.77378*1.77475*1.77362
01/27/2011 12:55:00*1.77378*1.77359*1.77424*1.77341
01/27/2011 13:00:00*1.77359*1.77488*1.77508*1.77342
01/27/2011 13:05:00*1.77488*1.77419*1.77514*1.77399
01/27/2011 13:10:00*1.77419*1.77428*1.77474*1.77401
01/27/2011 13:15:00*1.77428*1.77471*1.77484*1.774
01/27/2011 13:20:00*1.77471*1.77546*1.77565*1.77468
01/27/2011 13:25:00*1.77546*1.77465*1.77585*1.7742
01/27/2011 13:30:00*1.77465*1.77472*1.77544*1.77435
01/27/2011 13:35:00*1.77472*1.77453*1.77521*1.7744
01/27/2011 13:40:00*1.77453*1.77552*1.77554*1.77432
01/27/2011 13:45:00*1.77552*1.77599*1.77625*1.77542
01/27/2011 13:50:00*1.77599*1.77645*1.7769*1.77561
01/27/2011 13:55:00*1.77645*1.77594*1.77674*1.77564
01/27/2011 14:00:00*1.77594*1.77533*1.77601*1.77495
01/27/2011 14:05:00*1.77533*1.77512*1.77564*1.77492
01/27/2011 14:10:00*1.77512*1.77508*1.77535*1.77481
01/27/2011 14:15:00*1.77508*1.77555*1.77555*1.77475
01/27/2011 14:20:00*1.77555*1.77572*1.77699*1.77554
01/27/2011 14:25:00*1.77572*1.77459*1.77594*1.77458
01/27/2011 14:30:00*1.77459*1.77642*1.77655*1.77458
01/27/2011 14:35:00*1.77642*1.7745*1.77654*1.77435
01/27/2011 14:40:00*1.7745*1.77417*1.77556*1.77413
01/27/2011 14:45:00*1.77417*1.77368*1.77496*1.77338
01/27/2011 14:50:00*1.77368*1.77409*1.77431*1.77353
01/27/2011 14:55:00*1.77409*1.77597*1.77618*1.774
01/27/2011 15:00:00*1.77597*1.77571*1.77645*1.77541
01/27/2011 15:05:00*1.77571*1.77609*1.77639*1.77463
01/27/2011 15:10:00*1.77609*1.77667*1.77718*1.77609
01/27/2011 15:15:00*1.77667*1.77613*1.77699*1.77602
01/27/2011 15:20:00*1.77613*1.77601*1.7765*1.77581
01/27/2011 15:25:00*1.77601*1.77555*1.77609*1.77521
01/27/2011 15:30:00*1.77555*1.77594*1.77626*1.77474
01/27/2011 15:35:00*1.77594*1.77573*1.77623*1.77549
01/27/2011 15:40:00*1.77573*1.77734*1.77744*1.77573
01/27/2011 15:45:00*1.77734*1.77758*1.7779*1.77671
01/27/2011 15:50:00*1.77758*1.77695*1.77801*1.77695
01/27/2011 15:55:00*1.77695*1.77779*1.77799*1.77655
01/27/2011 16:00:00*1.77779*1.77785*1.77804*1.77748
01/27/2011 16:05:00*1.77785*1.77657*1.77789*1.77644
01/27/2011 16:10:00*1.77657*1.77643*1.77659*1.77619
01/27/2011 16:15:00*1.77643*1.77695*1.77704*1.77615
01/27/2011 16:20:00*1.77695*1.77675*1.77701*1.77675
01/27/2011 16:25:00*1.77675*1.77659*1.77725*1.77647
01/27/2011 16:30:00*1.77659*1.7766*1.77699*1.77617
01/27/2011 16:35:00*1.7766*1.77749*1.77749*1.77654
01/27/2011 16:40:00*1.77749*1.77736*1.77759*1.77679
01/27/2011 16:45:00*1.77736*1.77779*1.77824*1.77699
01/27/2011 16:50:00*1.77779*1.77841*1.77841*1.77679
01/27/2011 16:55:00*1.77841*1.77869*1.77899*1.77751
01/27/2011 17:00:00*1.77869*1.7785*1.77869*1.7785
