01/25/2011 17:05:00*1.77939*1.77939*1.77939*1.77939
01/25/2011 17:10:00*1.77939*1.77994*1.78004*1.77939
01/25/2011 17:15:00*1.77994*1.77998*1.78009*1.77968
01/25/2011 17:20:00*1.77998*1.77978*1.7802*1.77965
01/25/2011 17:25:00*1.77978*1.77998*1.77998*1.77952
01/25/2011 17:30:00*1.77998*1.781*1.78129*1.77975
01/25/2011 17:35:00*1.781*1.78063*1.78107*1.7806
01/25/2011 17:40:00*1.78063*1.7805*1.78086*1.7805
01/25/2011 17:45:00*1.7805*1.77998*1.78069*1.77978
01/25/2011 17:50:00*1.77998*1.78089*1.78104*1.77998
01/25/2011 17:55:00*1.78089*1.78039*1.78109*1.78018
01/25/2011 18:00:00*1.78039*1.78042*1.7807*1.77999
01/25/2011 18:05:00*1.78042*1.78114*1.78169*1.78042
01/25/2011 18:10:00*1.78114*1.78091*1.78158*1.78057
01/25/2011 18:15:00*1.78091*1.78081*1.78095*1.78027
01/25/2011 18:20:00*1.78081*1.78066*1.78098*1.78066
01/25/2011 18:25:00*1.78066*1.78095*1.78169*1.78066
01/25/2011 18:30:00*1.78095*1.7807*1.78141*1.78026
01/25/2011 18:35:00*1.7807*1.78104*1.78104*1.78045
01/25/2011 18:40:00*1.78104*1.78091*1.78121*1.78091
01/25/2011 18:45:00*1.78091*1.78084*1.78103*1.78078
01/25/2011 18:50:00*1.78084*1.78159*1.78159*1.78079
01/25/2011 18:55:00*1.78159*1.78179*1.78179*1.78109
01/25/2011 19:00:00*1.78179*1.78305*1.78305*1.78179
01/25/2011 19:05:00*1.78305*1.78269*1.78331*1.78199
01/25/2011 19:10:00*1.78269*1.7816*1.78269*1.78159
01/25/2011 19:15:00*1.7816*1.78169*1.78181*1.77994
01/25/2011 19:20:00*1.78169*1.78189*1.78213*1.78128
01/25/2011 19:25:00*1.78189*1.78209*1.78329*1.78177
01/25/2011 19:30:00*1.78209*1.78226*1.78299*1.78209
01/25/2011 19:35:00*1.78226*1.78201*1.78284*1.7819
01/25/2011 19:40:00*1.78201*1.78289*1.78309*1.78186
01/25/2011 19:45:00*1.78289*1.78267*1.78363*1.78267
01/25/2011 19:50:00*1.78267*1.78359*1.78369*1.78267
01/25/2011 19:55:00*1.78359*1.78249*1.78389*1.78249
01/25/2011 20:00:00*1.78249*1.78189*1.78309*1.78189
01/25/2011 20:05:00*1.78189*1.78161*1.78267*1.78125
01/25/2011 20:10:00*1.78161*1.78139*1.78179*1.78112
01/25/2011 20:15:00*1.78139*1.78155*1.78209*1.78114
01/25/2011 20:20:00*1.78155*1.7821*1.78229*1.78139
01/25/2011 20:25:00*1.7821*1.7825*1.78305*1.78199
01/25/2011 20:30:00*1.7825*1.78249*1.78268*1.78207
01/25/2011 20:35:00*1.78249*1.78242*1.78255*1.78209
01/25/2011 20:40:00*1.78242*1.7825*1.78313*1.78232
01/25/2011 20:45:00*1.7825*1.78248*1.78263*1.78211
01/25/2011 20:50:00*1.78248*1.78243*1.78266*1.78214
01/25/2011 20:55:00*1.78243*1.78292*1.78309*1.78178
01/25/2011 21:00:00*1.78292*1.78189*1.78309*1.78176
01/25/2011 21:05:00*1.78189*1.78218*1.78239*1.7815
01/25/2011 21:10:00*1.78218*1.78212*1.78224*1.78176
01/25/2011 21:15:00*1.78212*1.78279*1.78279*1.78171
01/25/2011 21:20:00*1.78279*1.78279*1.78311*1.78259
01/25/2011 21:25:00*1.78279*1.78329*1.78333*1.78273
01/25/2011 21:30:00*1.78329*1.78271*1.78361*1.78239
01/25/2011 21:35:00*1.78271*1.78244*1.78292*1.78216
01/25/2011 21:40:00*1.78244*1.78258*1.78283*1.7823
01/25/2011 21:45:00*1.78258*1.78262*1.78264*1.78162
01/25/2011 21:50:00*1.78262*1.78241*1.78337*1.78221
01/25/2011 21:55:00*1.78241*1.78209*1.78265*1.78172
01/25/2011 22:00:00*1.78209*1.7812*1.78244*1.7812
01/25/2011 22:05:00*1.7812*1.78117*1.78223*1.78099
01/25/2011 22:10:00*1.78117*1.78142*1.78163*1.78117
01/25/2011 22:15:00*1.78142*1.78159*1.78189*1.78139
01/25/2011 22:20:00*1.78159*1.78124*1.78161*1.78101
01/25/2011 22:25:00*1.78124*1.7813*1.78195*1.78111
01/25/2011 22:30:00*1.7813*1.78149*1.78199*1.7813
01/25/2011 22:35:00*1.78149*1.78159*1.7822*1.78139
01/25/2011 22:40:00*1.78159*1.78169*1.78185*1.78146
01/25/2011 22:45:00*1.78169*1.78109*1.78169*1.78096
01/25/2011 22:50:00*1.78109*1.78202*1.78249*1.78096
01/25/2011 22:55:00*1.78202*1.78289*1.78319*1.78199
01/25/2011 23:00:00*1.78289*1.78312*1.78357*1.78269
01/25/2011 23:05:00*1.78312*1.78379*1.78399*1.78309
01/25/2011 23:10:00*1.78379*1.78265*1.78389*1.78243
01/25/2011 23:15:00*1.78265*1.78269*1.78311*1.78242
01/25/2011 23:20:00*1.78269*1.781*1.78303*1.78079
01/25/2011 23:25:00*1.781*1.78183*1.78222*1.78093
01/25/2011 23:30:00*1.78183*1.78169*1.78194*1.78169
01/25/2011 23:35:00*1.78169*1.78197*1.78197*1.78162
01/25/2011 23:40:00*1.78197*1.78211*1.78221*1.78174
01/25/2011 23:45:00*1.78211*1.78149*1.78225*1.78141
01/25/2011 23:50:00*1.78149*1.78148*1.78189*1.78141
01/25/2011 23:55:00*1.78148*1.78193*1.78205*1.78119
01/26/2011 00:00:00*1.78193*1.78183*1.78193*1.78159
01/26/2011 00:05:00*1.78183*1.78079*1.78187*1.78077
01/26/2011 00:10:00*1.78079*1.78105*1.78118*1.78079
01/26/2011 00:15:00*1.78105*1.7813*1.78146*1.78105
01/26/2011 00:20:00*1.7813*1.78148*1.7817*1.78111
01/26/2011 00:25:00*1.78148*1.78139*1.7817*1.78121
01/26/2011 00:30:00*1.78139*1.78041*1.78158*1.7802
01/26/2011 00:35:00*1.78041*1.77941*1.78041*1.779
01/26/2011 00:40:00*1.77941*1.77911*1.77965*1.77899
01/26/2011 00:45:00*1.77911*1.78005*1.78009*1.77892
01/26/2011 00:50:00*1.78005*1.77935*1.78009*1.77933
01/26/2011 00:55:00*1.77935*1.77967*1.77974*1.7792
01/26/2011 01:00:00*1.77967*1.77911*1.77967*1.77911
01/26/2011 01:05:00*1.77911*1.77906*1.77924*1.77874
01/26/2011 01:10:00*1.77906*1.7788*1.77951*1.7788
01/26/2011 01:15:00*1.7788*1.77799*1.77884*1.77748
01/26/2011 01:20:00*1.77799*1.77869*1.7789*1.77778
01/26/2011 01:25:00*1.77869*1.77892*1.77929*1.77849
01/26/2011 01:30:00*1.77892*1.77868*1.77914*1.77841
01/26/2011 01:35:00*1.77868*1.7785*1.77906*1.77815
01/26/2011 01:40:00*1.7785*1.77814*1.7785*1.77788
01/26/2011 01:45:00*1.77814*1.77831*1.77863*1.77807
01/26/2011 01:50:00*1.77831*1.7778*1.77865*1.77773
01/26/2011 01:55:00*1.7778*1.77789*1.77822*1.77749
01/26/2011 02:00:00*1.77789*1.77712*1.77808*1.77643
01/26/2011 02:05:00*1.77712*1.77767*1.77799*1.7771
01/26/2011 02:10:00*1.77767*1.77801*1.77805*1.7771
01/26/2011 02:15:00*1.77801*1.77812*1.77868*1.77744
01/26/2011 02:20:00*1.77812*1.77699*1.77839*1.77699
01/26/2011 02:25:00*1.77699*1.77688*1.77806*1.77666
01/26/2011 02:30:00*1.77688*1.77654*1.77719*1.77603
01/26/2011 02:35:00*1.77654*1.77675*1.7776*1.77622
01/26/2011 02:40:00*1.77675*1.77775*1.77816*1.77673
01/26/2011 02:45:00*1.77775*1.77869*1.77892*1.77738
01/26/2011 02:50:00*1.77869*1.77898*1.77964*1.77817
01/26/2011 02:55:00*1.77898*1.7794*1.78014*1.77869
01/26/2011 03:00:00*1.7794*1.77931*1.78018*1.779
01/26/2011 03:05:00*1.77931*1.77986*1.77999*1.77905
01/26/2011 03:10:00*1.77986*1.7815*1.78171*1.77986
01/26/2011 03:15:00*1.7815*1.78113*1.78222*1.78079
01/26/2011 03:20:00*1.78113*1.78178*1.78249*1.78112
01/26/2011 03:25:00*1.78178*1.78211*1.78222*1.78139
01/26/2011 03:30:00*1.78211*1.78268*1.78315*1.78125
01/26/2011 03:35:00*1.78268*1.78137*1.78286*1.78132
01/26/2011 03:40:00*1.78137*1.78123*1.782*1.78102
01/26/2011 03:45:00*1.78123*1.7803*1.78143*1.78023
01/26/2011 03:50:00*1.7803*1.78034*1.7806*1.77977
01/26/2011 03:55:00*1.78034*1.78029*1.78106*1.77996
01/26/2011 04:00:00*1.78029*1.78036*1.78134*1.77989
01/26/2011 04:05:00*1.78036*1.78196*1.7824*1.7803
01/26/2011 04:10:00*1.78196*1.78128*1.7825*1.78128
01/26/2011 04:15:00*1.78128*1.78186*1.78235*1.78128
01/26/2011 04:20:00*1.78186*1.78308*1.78308*1.7817
01/26/2011 04:25:00*1.78308*1.78299*1.78385*1.78282
01/26/2011 04:30:00*1.78299*1.78407*1.78441*1.78291
01/26/2011 04:35:00*1.78407*1.78398*1.78505*1.78275
01/26/2011 04:40:00*1.78398*1.78427*1.78489*1.78349
01/26/2011 04:45:00*1.78427*1.78488*1.78629*1.78417
01/26/2011 04:50:00*1.78488*1.78563*1.78622*1.78481
01/26/2011 04:55:00*1.78563*1.78566*1.78619*1.7851
01/26/2011 05:00:00*1.78566*1.78512*1.78641*1.78453
01/26/2011 05:05:00*1.78512*1.78609*1.78631*1.78411
01/26/2011 05:10:00*1.78609*1.78522*1.78621*1.78471
01/26/2011 05:15:00*1.78522*1.78449*1.78533*1.78413
01/26/2011 05:20:00*1.78449*1.78393*1.78524*1.78312
01/26/2011 05:25:00*1.78393*1.78373*1.78407*1.78266
01/26/2011 05:30:00*1.78373*1.78477*1.78512*1.78325
01/26/2011 05:35:00*1.78477*1.7849*1.78552*1.78432
01/26/2011 05:40:00*1.7849*1.78572*1.78573*1.7843
01/26/2011 05:45:00*1.78572*1.78512*1.78579*1.7848
01/26/2011 05:50:00*1.78512*1.78398*1.78521*1.7837
01/26/2011 05:55:00*1.78398*1.78365*1.78417*1.78342
01/26/2011 06:00:00*1.78365*1.78353*1.78389*1.7832
01/26/2011 06:05:00*1.78353*1.78435*1.78478*1.78353
01/26/2011 06:10:00*1.78435*1.78405*1.78451*1.78387
01/26/2011 06:15:00*1.78405*1.78412*1.78501*1.78384
01/26/2011 06:20:00*1.78412*1.78255*1.78416*1.78254
01/26/2011 06:25:00*1.78255*1.78261*1.78318*1.78211
01/26/2011 06:30:00*1.78261*1.78254*1.78274*1.7819
01/26/2011 06:35:00*1.78254*1.78277*1.78304*1.78227
01/26/2011 06:40:00*1.78277*1.78295*1.78359*1.78249
01/26/2011 06:45:00*1.78295*1.78306*1.78333*1.78253
01/26/2011 06:50:00*1.78306*1.78317*1.78411*1.78232
01/26/2011 06:55:00*1.78317*1.78334*1.78368*1.78299
01/26/2011 07:00:00*1.78334*1.784*1.78405*1.78298
01/26/2011 07:05:00*1.784*1.78445*1.78445*1.78365
01/26/2011 07:10:00*1.78445*1.78464*1.78478*1.78415
01/26/2011 07:15:00*1.78464*1.78555*1.7859*1.78428
01/26/2011 07:20:00*1.78555*1.78555*1.78623*1.78508
01/26/2011 07:25:00*1.78555*1.785*1.78594*1.78475
01/26/2011 07:30:00*1.785*1.78486*1.78544*1.78452
01/26/2011 07:35:00*1.78486*1.78457*1.78504*1.78429
01/26/2011 07:40:00*1.78457*1.78423*1.78462*1.78395
01/26/2011 07:45:00*1.78423*1.78419*1.78432*1.78379
01/26/2011 07:50:00*1.78419*1.78377*1.78468*1.78357
01/26/2011 07:55:00*1.78377*1.78377*1.78418*1.78329
01/26/2011 08:00:00*1.78377*1.78514*1.78532*1.78363
01/26/2011 08:05:00*1.78514*1.78491*1.78547*1.78408
01/26/2011 08:10:00*1.78491*1.7831*1.78492*1.7831
01/26/2011 08:15:00*1.7831*1.7831*1.78345*1.78275
01/26/2011 08:20:00*1.7831*1.78399*1.78399*1.78268
01/26/2011 08:25:00*1.78399*1.78419*1.78429*1.78321
01/26/2011 08:30:00*1.78419*1.78422*1.78472*1.78388
01/26/2011 08:35:00*1.78422*1.78399*1.78467*1.78384
01/26/2011 08:40:00*1.78399*1.78366*1.78399*1.78289
01/26/2011 08:45:00*1.78366*1.78434*1.7845*1.78352
01/26/2011 08:50:00*1.78434*1.78392*1.78434*1.78343
01/26/2011 08:55:00*1.78392*1.78368*1.78441*1.78352
01/26/2011 09:00:00*1.78368*1.78355*1.78393*1.78332
01/26/2011 09:05:00*1.78355*1.78234*1.78358*1.78227
01/26/2011 09:10:00*1.78234*1.78306*1.78317*1.7819
01/26/2011 09:15:00*1.78306*1.7836*1.78371*1.78271
01/26/2011 09:20:00*1.7836*1.78302*1.78392*1.78234
01/26/2011 09:25:00*1.78302*1.78226*1.78323*1.78172
01/26/2011 09:30:00*1.78226*1.78162*1.78231*1.78124
01/26/2011 09:35:00*1.78162*1.78192*1.78209*1.7807
01/26/2011 09:40:00*1.78192*1.78195*1.78257*1.78155
01/26/2011 09:45:00*1.78195*1.78127*1.783*1.78108
01/26/2011 09:50:00*1.78127*1.78211*1.78255*1.78066
01/26/2011 09:55:00*1.78211*1.78279*1.78299*1.78167
01/26/2011 10:00:00*1.78279*1.78343*1.78351*1.78259
01/26/2011 10:05:00*1.78343*1.7828*1.7836*1.78241
01/26/2011 10:10:00*1.7828*1.78414*1.78419*1.78219
01/26/2011 10:15:00*1.78414*1.78446*1.78458*1.78347
01/26/2011 10:20:00*1.78446*1.78468*1.78587*1.78394
01/26/2011 10:25:00*1.78468*1.78524*1.78549*1.78363
01/26/2011 10:30:00*1.78524*1.78433*1.78581*1.78396
01/26/2011 10:35:00*1.78433*1.78514*1.78596*1.78418
01/26/2011 10:40:00*1.78514*1.7856*1.78573*1.78453
01/26/2011 10:45:00*1.7856*1.78518*1.7856*1.78397
01/26/2011 10:50:00*1.78518*1.78483*1.7855*1.78471
01/26/2011 10:55:00*1.78483*1.7851*1.78569*1.78371
01/26/2011 11:00:00*1.7851*1.78532*1.78602*1.78475
01/26/2011 11:05:00*1.78532*1.7848*1.78586*1.78455
01/26/2011 11:10:00*1.7848*1.78554*1.78557*1.78462
01/26/2011 11:15:00*1.78554*1.78573*1.78618*1.78516
01/26/2011 11:20:00*1.78573*1.78671*1.78677*1.78558
01/26/2011 11:25:00*1.78671*1.786*1.78682*1.78585
01/26/2011 11:30:00*1.786*1.78629*1.78671*1.78598
01/26/2011 11:35:00*1.78629*1.78681*1.78697*1.78615
01/26/2011 11:40:00*1.78681*1.78661*1.78737*1.78636
01/26/2011 11:45:00*1.78661*1.7864*1.7871*1.78622
01/26/2011 11:50:00*1.7864*1.78583*1.7868*1.78573
01/26/2011 11:55:00*1.78583*1.78598*1.78633*1.78534
01/26/2011 12:00:00*1.78598*1.78621*1.78644*1.78583
01/26/2011 12:05:00*1.78621*1.78671*1.78684*1.78611
01/26/2011 12:10:00*1.78671*1.78592*1.78749*1.7858
01/26/2011 12:15:00*1.78592*1.7861*1.78677*1.78585
01/26/2011 12:20:00*1.7861*1.78596*1.78623*1.78561
01/26/2011 12:25:00*1.78596*1.78561*1.78671*1.78561
01/26/2011 12:30:00*1.78561*1.78537*1.78591*1.78435
01/26/2011 12:35:00*1.78537*1.78469*1.78539*1.78459
01/26/2011 12:40:00*1.78469*1.78412*1.78489*1.78383
01/26/2011 12:45:00*1.78412*1.78402*1.78432*1.78364
01/26/2011 12:50:00*1.78402*1.7845*1.78469*1.78378
01/26/2011 12:55:00*1.7845*1.78424*1.78461*1.78379
01/26/2011 13:00:00*1.78424*1.78376*1.78424*1.78326
01/26/2011 13:05:00*1.78376*1.783*1.78413*1.78273
01/26/2011 13:10:00*1.783*1.78177*1.78326*1.78151
01/26/2011 13:15:00*1.78177*1.78113*1.78177*1.7803
01/26/2011 13:20:00*1.78113*1.78008*1.78141*1.7794
01/26/2011 13:25:00*1.78008*1.77772*1.78035*1.77716
01/26/2011 13:30:00*1.77772*1.77752*1.77799*1.77691
01/26/2011 13:35:00*1.77752*1.77876*1.77877*1.77738
01/26/2011 13:40:00*1.77876*1.7799*1.78003*1.77869
01/26/2011 13:45:00*1.7799*1.78042*1.78076*1.77977
01/26/2011 13:50:00*1.78042*1.78122*1.78136*1.78026
01/26/2011 13:55:00*1.78122*1.78178*1.78224*1.78117
01/26/2011 14:00:00*1.78178*1.78188*1.78205*1.7811
01/26/2011 14:05:00*1.78188*1.78042*1.78226*1.78015
01/26/2011 14:10:00*1.78042*1.78007*1.78113*1.77978
01/26/2011 14:15:00*1.78007*1.78064*1.78148*1.77977
01/26/2011 14:20:00*1.78064*1.78141*1.78269*1.77666
01/26/2011 14:25:00*1.78141*1.78285*1.78426*1.78117
01/26/2011 14:30:00*1.78285*1.78214*1.78315*1.78051
01/26/2011 14:35:00*1.78214*1.78141*1.78322*1.78131
01/26/2011 14:40:00*1.78141*1.78318*1.78448*1.78066
01/26/2011 14:45:00*1.78318*1.78347*1.78406*1.78144
01/26/2011 14:50:00*1.78347*1.78468*1.78478*1.78256
01/26/2011 14:55:00*1.78468*1.78531*1.7863*1.78412
01/26/2011 15:00:00*1.78531*1.78738*1.78765*1.78505
01/26/2011 15:05:00*1.78738*1.78368*1.78981*1.7835
01/26/2011 15:10:00*1.78368*1.77831*1.78388*1.77831
01/26/2011 15:15:00*1.77831*1.77963*1.78023*1.77831
01/26/2011 15:20:00*1.77963*1.77387*1.77969*1.77296
01/26/2011 15:25:00*1.77387*1.77558*1.77662*1.77387
01/26/2011 15:30:00*1.77558*1.77553*1.77593*1.77484
01/26/2011 15:35:00*1.77553*1.77498*1.77581*1.77338
01/26/2011 15:40:00*1.77498*1.77359*1.77542*1.7731
01/26/2011 15:45:00*1.77359*1.77472*1.7758*1.77359
01/26/2011 15:50:00*1.77472*1.77433*1.77491*1.77314
01/26/2011 15:55:00*1.77433*1.77547*1.77548*1.77402
01/26/2011 16:00:00*1.77547*1.77583*1.77601*1.77482
01/26/2011 16:05:00*1.77583*1.77454*1.77596*1.77388
01/26/2011 16:10:00*1.77454*1.77427*1.77461*1.77375
01/26/2011 16:15:00*1.77427*1.77517*1.77517*1.77332
01/26/2011 16:20:00*1.77517*1.77358*1.77517*1.77314
01/26/2011 16:25:00*1.77358*1.77369*1.77485*1.77309
01/26/2011 16:30:00*1.77369*1.7737*1.77433*1.77341
01/26/2011 16:35:00*1.7737*1.77452*1.77452*1.77363
01/26/2011 16:40:00*1.77452*1.77522*1.77605*1.77429
01/26/2011 16:45:00*1.77522*1.77489*1.77539*1.77481
01/26/2011 16:50:00*1.77489*1.77486*1.77529*1.77473
01/26/2011 16:55:00*1.77486*1.77512*1.7755*1.77457
01/26/2011 17:00:00*1.77512*1.77399*1.77512*1.77399
