01/24/2011 17:05:00*1.78619*1.78595*1.7863*1.78595
01/24/2011 17:10:00*1.78595*1.78678*1.7876*1.78595
01/24/2011 17:15:00*1.78678*1.78641*1.78719*1.78635
01/24/2011 17:20:00*1.78641*1.78697*1.78704*1.78634
01/24/2011 17:25:00*1.78697*1.78602*1.78697*1.78494
01/24/2011 17:30:00*1.78602*1.78643*1.78666*1.78601
01/24/2011 17:35:00*1.78643*1.78663*1.78663*1.7863
01/24/2011 17:40:00*1.78663*1.78692*1.78716*1.7865
01/24/2011 17:45:00*1.78692*1.78716*1.78716*1.78679
01/24/2011 17:50:00*1.78716*1.78688*1.78727*1.78675
01/24/2011 17:55:00*1.78688*1.78672*1.78695*1.78624
01/24/2011 18:00:00*1.78672*1.787*1.78734*1.7864
01/24/2011 18:05:00*1.787*1.78713*1.78739*1.78676
01/24/2011 18:10:00*1.78713*1.78768*1.78781*1.78705
01/24/2011 18:15:00*1.78768*1.78732*1.78778*1.78719
01/24/2011 18:20:00*1.78732*1.78703*1.78765*1.78703
01/24/2011 18:25:00*1.78703*1.78703*1.78705*1.78679
01/24/2011 18:30:00*1.78703*1.78709*1.78729*1.78669
01/24/2011 18:35:00*1.78709*1.78697*1.78732*1.78677
01/24/2011 18:40:00*1.78697*1.78709*1.78719*1.78692
01/24/2011 18:45:00*1.78709*1.78679*1.78719*1.78673
01/24/2011 18:50:00*1.78679*1.78575*1.78701*1.78575
01/24/2011 18:55:00*1.78575*1.78345*1.78593*1.78253
01/24/2011 19:00:00*1.78345*1.78465*1.78509*1.78345
01/24/2011 19:05:00*1.78465*1.78446*1.78497*1.78416
01/24/2011 19:10:00*1.78446*1.78399*1.78517*1.78389
01/24/2011 19:15:00*1.78399*1.78283*1.78426*1.78259
01/24/2011 19:20:00*1.78283*1.78083*1.78304*1.78083
01/24/2011 19:25:00*1.78083*1.78251*1.78277*1.78018
01/24/2011 19:30:00*1.78251*1.78039*1.78251*1.77989
01/24/2011 19:35:00*1.78039*1.78475*1.78501*1.78039
01/24/2011 19:40:00*1.78475*1.7842*1.78523*1.78409
01/24/2011 19:45:00*1.7842*1.78184*1.78433*1.78051
01/24/2011 19:50:00*1.78184*1.78296*1.78322*1.7816
01/24/2011 19:55:00*1.78296*1.78349*1.78349*1.7822
01/24/2011 20:00:00*1.78349*1.78377*1.78446*1.78341
01/24/2011 20:05:00*1.78377*1.78379*1.78429*1.78345
01/24/2011 20:10:00*1.78379*1.78398*1.78419*1.78346
01/24/2011 20:15:00*1.78398*1.78405*1.78417*1.78369
01/24/2011 20:20:00*1.78405*1.78419*1.78446*1.78375
01/24/2011 20:25:00*1.78419*1.78508*1.78553*1.78385
01/24/2011 20:30:00*1.78508*1.78502*1.78557*1.78449
01/24/2011 20:35:00*1.78502*1.78551*1.78577*1.78469
01/24/2011 20:40:00*1.78551*1.78601*1.78613*1.78531
01/24/2011 20:45:00*1.78601*1.78594*1.78653*1.7856
01/24/2011 20:50:00*1.78594*1.78546*1.78594*1.78546
01/24/2011 20:55:00*1.78546*1.78473*1.78595*1.78472
01/24/2011 21:00:00*1.78473*1.7843*1.78553*1.78349
01/24/2011 21:05:00*1.7843*1.78479*1.7852*1.7842
01/24/2011 21:10:00*1.78479*1.78385*1.78503*1.78362
01/24/2011 21:15:00*1.78385*1.78428*1.78433*1.78366
01/24/2011 21:20:00*1.78428*1.78427*1.78446*1.78358
01/24/2011 21:25:00*1.78427*1.78352*1.78449*1.78352
01/24/2011 21:30:00*1.78352*1.78354*1.78396*1.78302
01/24/2011 21:35:00*1.78354*1.78367*1.78391*1.78341
01/24/2011 21:40:00*1.78367*1.78401*1.78409*1.78339
01/24/2011 21:45:00*1.78401*1.78336*1.78409*1.78336
01/24/2011 21:50:00*1.78336*1.7833*1.78392*1.78296
01/24/2011 21:55:00*1.7833*1.78342*1.78369*1.78328
01/24/2011 22:00:00*1.78342*1.78343*1.78396*1.78313
01/24/2011 22:05:00*1.78343*1.78351*1.78389*1.78331
01/24/2011 22:10:00*1.78351*1.78349*1.78395*1.78328
01/24/2011 22:15:00*1.78349*1.78368*1.78395*1.78319
01/24/2011 22:20:00*1.78368*1.78333*1.78368*1.78259
01/24/2011 22:25:00*1.78333*1.7843*1.7844*1.78333
01/24/2011 22:30:00*1.7843*1.78443*1.78535*1.7843
01/24/2011 22:35:00*1.78443*1.78585*1.7862*1.78443
01/24/2011 22:40:00*1.78585*1.78449*1.78585*1.78447
01/24/2011 22:45:00*1.78449*1.78461*1.78461*1.78442
01/24/2011 22:50:00*1.78461*1.78473*1.78512*1.78461
01/24/2011 22:55:00*1.78473*1.78503*1.78507*1.78449
01/24/2011 23:00:00*1.78503*1.78459*1.78504*1.78447
01/24/2011 23:05:00*1.78459*1.78439*1.78487*1.78394
01/24/2011 23:10:00*1.78439*1.78473*1.78473*1.78399
01/24/2011 23:15:00*1.78473*1.78472*1.78524*1.78442
01/24/2011 23:20:00*1.78472*1.78459*1.78487*1.78415
01/24/2011 23:25:00*1.78459*1.78478*1.78508*1.78459
01/24/2011 23:30:00*1.78478*1.78459*1.78524*1.78434
01/24/2011 23:35:00*1.78459*1.78329*1.7847*1.78268
01/24/2011 23:40:00*1.78329*1.78364*1.78379*1.78281
01/24/2011 23:45:00*1.78364*1.78412*1.78425*1.78343
01/24/2011 23:50:00*1.78412*1.78361*1.78412*1.78359
01/24/2011 23:55:00*1.78361*1.78339*1.78392*1.78329
01/25/2011 00:00:00*1.78339*1.78379*1.78379*1.78309
01/25/2011 00:05:00*1.78379*1.78311*1.78396*1.7829
01/25/2011 00:10:00*1.78311*1.78335*1.7834*1.78281
01/25/2011 00:15:00*1.78335*1.78349*1.78391*1.78322
01/25/2011 00:20:00*1.78349*1.78433*1.78447*1.78325
01/25/2011 00:25:00*1.78433*1.78508*1.78509*1.78428
01/25/2011 00:30:00*1.78508*1.78429*1.78508*1.78358
01/25/2011 00:35:00*1.78429*1.78349*1.78455*1.78334
01/25/2011 00:40:00*1.78349*1.78366*1.78381*1.7832
01/25/2011 00:45:00*1.78366*1.78338*1.78377*1.78311
01/25/2011 00:50:00*1.78338*1.78272*1.78357*1.78266
01/25/2011 00:55:00*1.78272*1.78147*1.78285*1.78147
01/25/2011 01:00:00*1.78147*1.78215*1.78219*1.78142
01/25/2011 01:05:00*1.78215*1.78129*1.78229*1.78091
01/25/2011 01:10:00*1.78129*1.78111*1.78169*1.7807
01/25/2011 01:15:00*1.78111*1.78116*1.78167*1.78042
01/25/2011 01:20:00*1.78116*1.78114*1.78161*1.7806
01/25/2011 01:25:00*1.78114*1.78103*1.78142*1.78073
01/25/2011 01:30:00*1.78103*1.78111*1.78129*1.78039
01/25/2011 01:35:00*1.78111*1.78048*1.78149*1.78048
01/25/2011 01:40:00*1.78048*1.78104*1.78155*1.78034
01/25/2011 01:45:00*1.78104*1.78218*1.78218*1.78104
01/25/2011 01:50:00*1.78218*1.78214*1.78243*1.78165
01/25/2011 01:55:00*1.78214*1.78245*1.78279*1.78201
01/25/2011 02:00:00*1.78245*1.78133*1.78246*1.78113
01/25/2011 02:05:00*1.78133*1.78227*1.78233*1.78133
01/25/2011 02:10:00*1.78227*1.78254*1.78261*1.78214
01/25/2011 02:15:00*1.78254*1.78321*1.78344*1.78199
01/25/2011 02:20:00*1.78321*1.78341*1.78361*1.78233
01/25/2011 02:25:00*1.78341*1.78397*1.78461*1.78323
01/25/2011 02:30:00*1.78397*1.78334*1.78421*1.78303
01/25/2011 02:35:00*1.78334*1.78313*1.78401*1.78286
01/25/2011 02:40:00*1.78313*1.78276*1.7836*1.78183
01/25/2011 02:45:00*1.78276*1.78356*1.78429*1.78269
01/25/2011 02:50:00*1.78356*1.78364*1.78428*1.78336
01/25/2011 02:55:00*1.78364*1.785*1.78509*1.78317
01/25/2011 03:00:00*1.785*1.78541*1.78565*1.78435
01/25/2011 03:05:00*1.78541*1.78602*1.7864*1.78339
01/25/2011 03:10:00*1.78602*1.78514*1.78602*1.78475
01/25/2011 03:15:00*1.78514*1.78559*1.78616*1.78495
01/25/2011 03:20:00*1.78559*1.78569*1.78607*1.78505
01/25/2011 03:25:00*1.78569*1.78503*1.78653*1.78503
01/25/2011 03:30:00*1.78503*1.78508*1.78594*1.78465
01/25/2011 03:35:00*1.78508*1.78377*1.78508*1.78353
01/25/2011 03:40:00*1.78377*1.78358*1.78404*1.78296
01/25/2011 03:45:00*1.78358*1.78283*1.78381*1.78279
01/25/2011 03:50:00*1.78283*1.78192*1.78328*1.78153
01/25/2011 03:55:00*1.78192*1.78117*1.7828*1.78105
01/25/2011 04:00:00*1.78117*1.78174*1.78204*1.78078
01/25/2011 04:05:00*1.78174*1.78196*1.78239*1.78155
01/25/2011 04:10:00*1.78196*1.78182*1.78217*1.7812
01/25/2011 04:15:00*1.78182*1.78091*1.7819*1.78036
01/25/2011 04:20:00*1.78091*1.78183*1.78184*1.78091
01/25/2011 04:25:00*1.78183*1.78124*1.78202*1.78083
01/25/2011 04:30:00*1.78124*1.78002*1.78124*1.77961
01/25/2011 04:35:00*1.78002*1.78325*1.78364*1.77991
01/25/2011 04:40:00*1.78325*1.7841*1.78464*1.78289
01/25/2011 04:45:00*1.7841*1.78173*1.78411*1.7815
01/25/2011 04:50:00*1.78173*1.78194*1.78307*1.7812
01/25/2011 04:55:00*1.78194*1.78079*1.78194*1.78027
01/25/2011 05:00:00*1.78079*1.7782*1.78082*1.77796
01/25/2011 05:05:00*1.7782*1.77848*1.7789*1.77741
01/25/2011 05:10:00*1.77848*1.77885*1.77889*1.77827
01/25/2011 05:15:00*1.77885*1.77834*1.7789*1.77776
01/25/2011 05:20:00*1.77834*1.78091*1.78112*1.77802
01/25/2011 05:25:00*1.78091*1.78027*1.78152*1.78011
01/25/2011 05:30:00*1.78027*1.77945*1.78052*1.77922
01/25/2011 05:35:00*1.77945*1.77938*1.77997*1.77924
01/25/2011 05:40:00*1.77938*1.77995*1.78034*1.77938
01/25/2011 05:45:00*1.77995*1.78048*1.78068*1.77995
01/25/2011 05:50:00*1.78048*1.78054*1.78063*1.77999
01/25/2011 05:55:00*1.78054*1.78022*1.78093*1.77981
01/25/2011 06:00:00*1.78022*1.78066*1.78091*1.78008
01/25/2011 06:05:00*1.78066*1.78128*1.78128*1.78049
01/25/2011 06:10:00*1.78128*1.78128*1.78157*1.78005
01/25/2011 06:15:00*1.78128*1.78254*1.78281*1.78115
01/25/2011 06:20:00*1.78254*1.78222*1.78254*1.78173
01/25/2011 06:25:00*1.78222*1.78118*1.78264*1.78102
01/25/2011 06:30:00*1.78118*1.78159*1.78227*1.78118
01/25/2011 06:35:00*1.78159*1.78161*1.78227*1.78131
01/25/2011 06:40:00*1.78161*1.78258*1.78303*1.78147
01/25/2011 06:45:00*1.78258*1.78275*1.78304*1.78226
01/25/2011 06:50:00*1.78275*1.78404*1.78445*1.78275
01/25/2011 06:55:00*1.78404*1.78326*1.78466*1.78319
01/25/2011 07:00:00*1.78326*1.78376*1.78406*1.78283
01/25/2011 07:05:00*1.78376*1.78438*1.78509*1.78376
01/25/2011 07:10:00*1.78438*1.78471*1.78528*1.78408
01/25/2011 07:15:00*1.78471*1.78402*1.78512*1.78375
01/25/2011 07:20:00*1.78402*1.78309*1.78407*1.78281
01/25/2011 07:25:00*1.78309*1.78369*1.78422*1.78286
01/25/2011 07:30:00*1.78369*1.78454*1.78488*1.78356
01/25/2011 07:35:00*1.78454*1.78408*1.78476*1.78387
01/25/2011 07:40:00*1.78408*1.78294*1.78442*1.78284
01/25/2011 07:45:00*1.78294*1.78249*1.78348*1.78208
01/25/2011 07:50:00*1.78249*1.78111*1.78317*1.78091
01/25/2011 07:55:00*1.78111*1.78096*1.78239*1.78054
01/25/2011 08:00:00*1.78096*1.78154*1.78251*1.78076
01/25/2011 08:05:00*1.78154*1.78034*1.78201*1.77991
01/25/2011 08:10:00*1.78034*1.78173*1.78177*1.78033
01/25/2011 08:15:00*1.78173*1.7807*1.78182*1.78034
01/25/2011 08:20:00*1.7807*1.78185*1.78237*1.78062
01/25/2011 08:25:00*1.78185*1.78111*1.78232*1.78099
01/25/2011 08:30:00*1.78111*1.78114*1.78164*1.7808
01/25/2011 08:35:00*1.78114*1.78027*1.78114*1.78002
01/25/2011 08:40:00*1.78027*1.77997*1.78038*1.77943
01/25/2011 08:45:00*1.77997*1.7803*1.78045*1.77936
01/25/2011 08:50:00*1.7803*1.78052*1.78052*1.7795
01/25/2011 08:55:00*1.78052*1.78042*1.78099*1.7802
01/25/2011 09:00:00*1.78042*1.78095*1.78167*1.78042
01/25/2011 09:05:00*1.78095*1.78014*1.78146*1.7799
01/25/2011 09:10:00*1.78014*1.78002*1.78072*1.77985
01/25/2011 09:15:00*1.78002*1.7809*1.78122*1.77984
01/25/2011 09:20:00*1.7809*1.77978*1.7809*1.77975
01/25/2011 09:25:00*1.77978*1.7792*1.78027*1.77875
01/25/2011 09:30:00*1.7792*1.78024*1.7808*1.77906
01/25/2011 09:35:00*1.78024*1.7802*1.78061*1.78005
01/25/2011 09:40:00*1.7802*1.78076*1.78156*1.78008
01/25/2011 09:45:00*1.78076*1.78124*1.78136*1.77994
01/25/2011 09:50:00*1.78124*1.78223*1.78277*1.78083
01/25/2011 09:55:00*1.78223*1.78247*1.78406*1.7822
01/25/2011 10:00:00*1.78247*1.78232*1.78271*1.78146
01/25/2011 10:05:00*1.78232*1.7803*1.78232*1.77973
01/25/2011 10:10:00*1.7803*1.78216*1.78249*1.77973
01/25/2011 10:15:00*1.78216*1.78186*1.78224*1.78121
01/25/2011 10:20:00*1.78186*1.78402*1.78405*1.78162
01/25/2011 10:25:00*1.78402*1.78706*1.78731*1.78392
01/25/2011 10:30:00*1.78706*1.78724*1.78798*1.78628
01/25/2011 10:35:00*1.78724*1.78783*1.78865*1.78673
01/25/2011 10:40:00*1.78783*1.78698*1.78783*1.78645
01/25/2011 10:45:00*1.78698*1.78546*1.78699*1.78495
01/25/2011 10:50:00*1.78546*1.78683*1.78719*1.78546
01/25/2011 10:55:00*1.78683*1.78554*1.78716*1.78544
01/25/2011 11:00:00*1.78554*1.78556*1.7863*1.78473
01/25/2011 11:05:00*1.78556*1.7844*1.78556*1.7844
01/25/2011 11:10:00*1.7844*1.78359*1.78496*1.78332
01/25/2011 11:15:00*1.78359*1.78289*1.78453*1.7823
01/25/2011 11:20:00*1.78289*1.78268*1.78346*1.78209
01/25/2011 11:25:00*1.78268*1.78232*1.78295*1.78129
01/25/2011 11:30:00*1.78232*1.78252*1.78285*1.78161
01/25/2011 11:35:00*1.78252*1.78286*1.78359*1.78209
01/25/2011 11:40:00*1.78286*1.78352*1.7838*1.78255
01/25/2011 11:45:00*1.78352*1.78354*1.784*1.78327
01/25/2011 11:50:00*1.78354*1.78344*1.78469*1.7833
01/25/2011 11:55:00*1.78344*1.78423*1.78458*1.78252
01/25/2011 12:00:00*1.78423*1.78565*1.78565*1.7839
01/25/2011 12:05:00*1.78565*1.78497*1.78597*1.78488
01/25/2011 12:10:00*1.78497*1.78487*1.78531*1.78473
01/25/2011 12:15:00*1.78487*1.7851*1.78634*1.78485
01/25/2011 12:20:00*1.7851*1.78484*1.78562*1.78444
01/25/2011 12:25:00*1.78484*1.78411*1.78497*1.784
01/25/2011 12:30:00*1.78411*1.78432*1.78458*1.78367
01/25/2011 12:35:00*1.78432*1.78332*1.78453*1.78262
01/25/2011 12:40:00*1.78332*1.78322*1.78386*1.78266
01/25/2011 12:45:00*1.78322*1.7825*1.78322*1.7825
01/25/2011 12:50:00*1.7825*1.78259*1.78304*1.78236
01/25/2011 12:55:00*1.78259*1.7813*1.78265*1.7812
01/25/2011 13:00:00*1.7813*1.78235*1.7826*1.7811
01/25/2011 13:05:00*1.78235*1.782*1.78256*1.78179
01/25/2011 13:10:00*1.782*1.78123*1.78235*1.78072
01/25/2011 13:15:00*1.78123*1.78137*1.78207*1.78068
01/25/2011 13:20:00*1.78137*1.78183*1.78208*1.78125
01/25/2011 13:25:00*1.78183*1.78233*1.78262*1.78171
01/25/2011 13:30:00*1.78233*1.78262*1.78322*1.7821
01/25/2011 13:35:00*1.78262*1.78318*1.78319*1.78258
01/25/2011 13:40:00*1.78318*1.78419*1.78419*1.78315
01/25/2011 13:45:00*1.78419*1.78393*1.78444*1.78377
01/25/2011 13:50:00*1.78393*1.78293*1.78426*1.78279
01/25/2011 13:55:00*1.78293*1.78231*1.78307*1.78228
01/25/2011 14:00:00*1.78231*1.78276*1.78338*1.7822
01/25/2011 14:05:00*1.78276*1.78356*1.78406*1.78268
01/25/2011 14:10:00*1.78356*1.78292*1.78392*1.78292
01/25/2011 14:15:00*1.78292*1.78519*1.78519*1.78292
01/25/2011 14:20:00*1.78519*1.78503*1.78571*1.78463
01/25/2011 14:25:00*1.78503*1.78487*1.78522*1.78442
01/25/2011 14:30:00*1.78487*1.78524*1.78572*1.78436
01/25/2011 14:35:00*1.78524*1.7857*1.78584*1.78495
01/25/2011 14:40:00*1.7857*1.78624*1.78639*1.7857
01/25/2011 14:45:00*1.78624*1.78706*1.78706*1.78567
01/25/2011 14:50:00*1.78706*1.78669*1.78743*1.78615
01/25/2011 14:55:00*1.78669*1.78794*1.78849*1.78631
01/25/2011 15:00:00*1.78794*1.78907*1.78936*1.78794
01/25/2011 15:05:00*1.78907*1.7867*1.78933*1.7867
01/25/2011 15:10:00*1.7867*1.78695*1.78712*1.78637
01/25/2011 15:15:00*1.78695*1.78664*1.78695*1.78632
01/25/2011 15:20:00*1.78664*1.78527*1.78664*1.78485
01/25/2011 15:25:00*1.78527*1.78496*1.78575*1.78419
01/25/2011 15:30:00*1.78496*1.78531*1.78546*1.78362
01/25/2011 15:35:00*1.78531*1.78362*1.78531*1.78277
01/25/2011 15:40:00*1.78362*1.78237*1.78375*1.78194
01/25/2011 15:45:00*1.78237*1.78188*1.78303*1.78152
01/25/2011 15:50:00*1.78188*1.78168*1.78252*1.78102
01/25/2011 15:55:00*1.78168*1.78096*1.78225*1.78095
01/25/2011 16:00:00*1.78096*1.78158*1.78172*1.78092
01/25/2011 16:05:00*1.78158*1.78081*1.78205*1.7806
01/25/2011 16:10:00*1.78081*1.78095*1.78143*1.78075
01/25/2011 16:15:00*1.78095*1.78091*1.78138*1.78059
01/25/2011 16:20:00*1.78091*1.77976*1.78109*1.77886
01/25/2011 16:25:00*1.77976*1.77931*1.78035*1.77915
01/25/2011 16:30:00*1.77931*1.78003*1.78027*1.77903
01/25/2011 16:35:00*1.78003*1.77976*1.78043*1.77908
01/25/2011 16:40:00*1.77976*1.78056*1.78072*1.77959
01/25/2011 16:45:00*1.78056*1.78043*1.78084*1.77989
01/25/2011 16:50:00*1.78043*1.7794*1.78043*1.77902
01/25/2011 16:55:00*1.7794*1.77909*1.77949*1.77899
01/25/2011 17:00:00*1.77909*1.77939*1.77952*1.77909
