01/23/2011 17:05:00*1.79413*1.79413*1.79413*1.79413
01/23/2011 17:10:00*1.79413*1.79413*1.79413*1.79413
01/23/2011 17:15:00*1.79413*1.79413*1.79413*1.79413
01/23/2011 17:20:00*1.79413*1.79413*1.79413*1.79413
01/23/2011 17:25:00*1.79413*1.79413*1.79413*1.79413
01/23/2011 17:30:00*1.79413*1.79413*1.79413*1.79413
01/23/2011 17:35:00*1.79413*1.7962*1.7962*1.79413
01/23/2011 17:40:00*1.7962*1.79686*1.79768*1.7962
01/23/2011 17:45:00*1.79686*1.79567*1.79686*1.79567
01/23/2011 17:50:00*1.79567*1.79488*1.79567*1.79433
01/23/2011 17:55:00*1.79488*1.79317*1.79488*1.79176
01/23/2011 18:00:00*1.79317*1.79369*1.79425*1.79291
01/23/2011 18:05:00*1.79369*1.79272*1.79409*1.79233
01/23/2011 18:10:00*1.79272*1.79272*1.79312*1.79259
01/23/2011 18:15:00*1.79272*1.79325*1.79346*1.79233
01/23/2011 18:20:00*1.79325*1.79338*1.79398*1.79325
01/23/2011 18:25:00*1.79338*1.79362*1.79469*1.79322
01/23/2011 18:30:00*1.79362*1.79367*1.79409*1.79201
01/23/2011 18:35:00*1.79367*1.79383*1.79464*1.79286
01/23/2011 18:40:00*1.79383*1.79339*1.79454*1.79312
01/23/2011 18:45:00*1.79339*1.7937*1.79443*1.79299
01/23/2011 18:50:00*1.7937*1.79422*1.79433*1.79351
01/23/2011 18:55:00*1.79422*1.79357*1.79446*1.79343
01/23/2011 19:00:00*1.79357*1.79446*1.79446*1.79357
01/23/2011 19:05:00*1.79446*1.79269*1.79446*1.79264
01/23/2011 19:10:00*1.79269*1.79198*1.79319*1.79149
01/23/2011 19:15:00*1.79198*1.7927*1.79304*1.79169
01/23/2011 19:20:00*1.7927*1.79249*1.79325*1.79169
01/23/2011 19:25:00*1.79249*1.79285*1.79311*1.79195
01/23/2011 19:30:00*1.79285*1.79227*1.79467*1.79227
01/23/2011 19:35:00*1.79227*1.79594*1.79621*1.79214
01/23/2011 19:40:00*1.79594*1.7951*1.7961*1.79494
01/23/2011 19:45:00*1.7951*1.79395*1.79527*1.79343
01/23/2011 19:50:00*1.79395*1.79456*1.79463*1.79367
01/23/2011 19:55:00*1.79456*1.79482*1.79495*1.79389
01/23/2011 20:00:00*1.79482*1.79332*1.79545*1.79295
01/23/2011 20:05:00*1.79332*1.79225*1.79365*1.79149
01/23/2011 20:10:00*1.79225*1.79102*1.79251*1.79077
01/23/2011 20:15:00*1.79102*1.7911*1.79115*1.79009
01/23/2011 20:20:00*1.7911*1.79192*1.79209*1.79091
01/23/2011 20:25:00*1.79192*1.79214*1.79225*1.79192
01/23/2011 20:30:00*1.79214*1.79263*1.79282*1.79185
01/23/2011 20:35:00*1.79263*1.79309*1.79372*1.7924
01/23/2011 20:40:00*1.79309*1.79224*1.79321*1.79212
01/23/2011 20:45:00*1.79224*1.79133*1.79251*1.79133
01/23/2011 20:50:00*1.79133*1.79159*1.79159*1.79055
01/23/2011 20:55:00*1.79159*1.79255*1.79287*1.79159
01/23/2011 21:00:00*1.79255*1.79289*1.79325*1.79248
01/23/2011 21:05:00*1.79289*1.79248*1.79289*1.79163
01/23/2011 21:10:00*1.79248*1.79289*1.79307*1.79229
01/23/2011 21:15:00*1.79289*1.79227*1.79289*1.79192
01/23/2011 21:20:00*1.79227*1.79191*1.79273*1.79151
01/23/2011 21:25:00*1.79191*1.79127*1.79294*1.79127
01/23/2011 21:30:00*1.79127*1.79213*1.79213*1.79109
01/23/2011 21:35:00*1.79213*1.79267*1.79305*1.79213
01/23/2011 21:40:00*1.79267*1.79231*1.79296*1.79216
01/23/2011 21:45:00*1.79231*1.79189*1.79243*1.79188
01/23/2011 21:50:00*1.79189*1.79159*1.792*1.79139
01/23/2011 21:55:00*1.79159*1.79154*1.79172*1.79129
01/23/2011 22:00:00*1.79154*1.79214*1.79276*1.79154
01/23/2011 22:05:00*1.79214*1.79164*1.79234*1.79159
01/23/2011 22:10:00*1.79164*1.79189*1.79243*1.79134
01/23/2011 22:15:00*1.79189*1.79139*1.79195*1.79127
01/23/2011 22:20:00*1.79139*1.79181*1.79181*1.79099
01/23/2011 22:25:00*1.79181*1.79057*1.792*1.78995
01/23/2011 22:30:00*1.79057*1.79009*1.79063*1.78996
01/23/2011 22:35:00*1.79009*1.78991*1.79053*1.78984
01/23/2011 22:40:00*1.78991*1.79041*1.7908*1.78991
01/23/2011 22:45:00*1.79041*1.7903*1.79053*1.7903
01/23/2011 22:50:00*1.7903*1.79091*1.79113*1.7903
01/23/2011 22:55:00*1.79091*1.79099*1.7912*1.79059
01/23/2011 23:00:00*1.79099*1.79072*1.79118*1.79072
01/23/2011 23:05:00*1.79072*1.79071*1.79087*1.79026
01/23/2011 23:10:00*1.79071*1.79048*1.79106*1.79045
01/23/2011 23:15:00*1.79048*1.79079*1.79079*1.79048
01/23/2011 23:20:00*1.79079*1.79083*1.79085*1.79062
01/23/2011 23:25:00*1.79083*1.79124*1.7913*1.79049
01/23/2011 23:30:00*1.79124*1.79154*1.79227*1.79099
01/23/2011 23:35:00*1.79154*1.79161*1.79172*1.79137
01/23/2011 23:40:00*1.79161*1.79135*1.79189*1.79119
01/23/2011 23:45:00*1.79135*1.79085*1.79147*1.79085
01/23/2011 23:50:00*1.79085*1.78985*1.79085*1.78972
01/23/2011 23:55:00*1.78985*1.78999*1.79049*1.78979
01/24/2011 00:00:00*1.78999*1.79029*1.79062*1.78991
01/24/2011 00:05:00*1.79029*1.79055*1.79084*1.79029
01/24/2011 00:10:00*1.79055*1.7908*1.79109*1.79055
01/24/2011 00:15:00*1.7908*1.79105*1.79123*1.7908
01/24/2011 00:20:00*1.79105*1.79084*1.79114*1.79013
01/24/2011 00:25:00*1.79084*1.79155*1.79155*1.79084
01/24/2011 00:30:00*1.79155*1.79079*1.79159*1.79043
01/24/2011 00:35:00*1.79079*1.79079*1.79106*1.79059
01/24/2011 00:40:00*1.79079*1.79081*1.79094*1.79041
01/24/2011 00:45:00*1.79081*1.79079*1.79109*1.79059
01/24/2011 00:50:00*1.79079*1.79029*1.79089*1.79029
01/24/2011 00:55:00*1.79029*1.79041*1.79064*1.79007
01/24/2011 01:00:00*1.79041*1.79053*1.79069*1.78999
01/24/2011 01:05:00*1.79053*1.78972*1.79053*1.78957
01/24/2011 01:10:00*1.78972*1.79028*1.79041*1.78969
01/24/2011 01:15:00*1.79028*1.79067*1.7908*1.79028
01/24/2011 01:20:00*1.79067*1.79143*1.79178*1.79067
01/24/2011 01:25:00*1.79143*1.79155*1.79162*1.79136
01/24/2011 01:30:00*1.79155*1.79146*1.79181*1.79122
01/24/2011 01:35:00*1.79146*1.79099*1.79162*1.79046
01/24/2011 01:40:00*1.79099*1.79174*1.79209*1.79099
01/24/2011 01:45:00*1.79174*1.79165*1.79191*1.79126
01/24/2011 01:50:00*1.79165*1.79124*1.7918*1.79107
01/24/2011 01:55:00*1.79124*1.79057*1.79124*1.79024
01/24/2011 02:00:00*1.79057*1.79005*1.79103*1.78993
01/24/2011 02:05:00*1.79005*1.78953*1.79041*1.78875
01/24/2011 02:10:00*1.78953*1.78983*1.79001*1.78891
01/24/2011 02:15:00*1.78983*1.78942*1.79022*1.7891
01/24/2011 02:20:00*1.78942*1.78945*1.78995*1.78868
01/24/2011 02:25:00*1.78945*1.78896*1.78996*1.78863
01/24/2011 02:30:00*1.78896*1.78895*1.78921*1.78856
01/24/2011 02:35:00*1.78895*1.78839*1.78905*1.78829
01/24/2011 02:40:00*1.78839*1.7878*1.78852*1.78717
01/24/2011 02:45:00*1.7878*1.78853*1.78945*1.7878
01/24/2011 02:50:00*1.78853*1.78859*1.78961*1.78831
01/24/2011 02:55:00*1.78859*1.78922*1.78931*1.78794
01/24/2011 03:00:00*1.78922*1.78926*1.78954*1.78836
01/24/2011 03:05:00*1.78926*1.7881*1.7893*1.78748
01/24/2011 03:10:00*1.7881*1.78801*1.78848*1.78715
01/24/2011 03:15:00*1.78801*1.78876*1.78892*1.78754
01/24/2011 03:20:00*1.78876*1.78952*1.7897*1.78834
01/24/2011 03:25:00*1.78952*1.7898*1.78989*1.78907
01/24/2011 03:30:00*1.7898*1.78869*1.7898*1.78774
01/24/2011 03:35:00*1.78869*1.78864*1.78924*1.78851
01/24/2011 03:40:00*1.78864*1.78835*1.78955*1.78808
01/24/2011 03:45:00*1.78835*1.78839*1.78901*1.78808
01/24/2011 03:50:00*1.78839*1.78891*1.78969*1.7883
01/24/2011 03:55:00*1.78891*1.78999*1.79039*1.78891
01/24/2011 04:00:00*1.78999*1.78969*1.79086*1.78969
01/24/2011 04:05:00*1.78969*1.78899*1.78972*1.78834
01/24/2011 04:10:00*1.78899*1.78922*1.78928*1.78837
01/24/2011 04:15:00*1.78922*1.78993*1.7906*1.7892
01/24/2011 04:20:00*1.78993*1.78868*1.79007*1.78859
01/24/2011 04:25:00*1.78868*1.78864*1.78902*1.78832
01/24/2011 04:30:00*1.78864*1.78824*1.78874*1.78789
01/24/2011 04:35:00*1.78824*1.78821*1.78839*1.78762
01/24/2011 04:40:00*1.78821*1.7884*1.78936*1.7882
01/24/2011 04:45:00*1.7884*1.78836*1.7886*1.78807
01/24/2011 04:50:00*1.78836*1.78753*1.78883*1.78746
01/24/2011 04:55:00*1.78753*1.7878*1.78797*1.78725
01/24/2011 05:00:00*1.7878*1.78784*1.78825*1.78684
01/24/2011 05:05:00*1.78784*1.78662*1.78805*1.78625
01/24/2011 05:10:00*1.78662*1.7869*1.78705*1.78632
01/24/2011 05:15:00*1.7869*1.7866*1.78746*1.78628
01/24/2011 05:20:00*1.7866*1.78659*1.78689*1.78626
01/24/2011 05:25:00*1.78659*1.78674*1.78729*1.78602
01/24/2011 05:30:00*1.78674*1.78618*1.78693*1.78611
01/24/2011 05:35:00*1.78618*1.78649*1.7871*1.78587
01/24/2011 05:40:00*1.78649*1.78731*1.7877*1.78633
01/24/2011 05:45:00*1.78731*1.7875*1.78765*1.7865
01/24/2011 05:50:00*1.7875*1.7877*1.78802*1.78717
01/24/2011 05:55:00*1.7877*1.7878*1.78811*1.7872
01/24/2011 06:00:00*1.7878*1.78532*1.7878*1.78532
01/24/2011 06:05:00*1.78532*1.78568*1.78586*1.78429
01/24/2011 06:10:00*1.78568*1.78563*1.78601*1.78543
01/24/2011 06:15:00*1.78563*1.78513*1.78599*1.78461
01/24/2011 06:20:00*1.78513*1.78476*1.78609*1.78459
01/24/2011 06:25:00*1.78476*1.78514*1.78592*1.78476
01/24/2011 06:30:00*1.78514*1.78519*1.78536*1.78473
01/24/2011 06:35:00*1.78519*1.7842*1.78543*1.7842
01/24/2011 06:40:00*1.7842*1.7846*1.78482*1.78405
01/24/2011 06:45:00*1.7846*1.78447*1.78506*1.78395
01/24/2011 06:50:00*1.78447*1.78394*1.78496*1.78392
01/24/2011 06:55:00*1.78394*1.78433*1.78446*1.78367
01/24/2011 07:00:00*1.78433*1.784*1.78479*1.78386
01/24/2011 07:05:00*1.784*1.7842*1.78485*1.78364
01/24/2011 07:10:00*1.7842*1.78468*1.78478*1.78392
01/24/2011 07:15:00*1.78468*1.78499*1.78541*1.78417
01/24/2011 07:20:00*1.78499*1.78456*1.78532*1.78445
01/24/2011 07:25:00*1.78456*1.78547*1.78599*1.78453
01/24/2011 07:30:00*1.78547*1.78512*1.78565*1.78496
01/24/2011 07:35:00*1.78512*1.78542*1.78574*1.78463
01/24/2011 07:40:00*1.78542*1.7855*1.78568*1.78517
01/24/2011 07:45:00*1.7855*1.78565*1.78574*1.78529
01/24/2011 07:50:00*1.78565*1.78598*1.7861*1.78544
01/24/2011 07:55:00*1.78598*1.78606*1.7861*1.78495
01/24/2011 08:00:00*1.78606*1.78695*1.78705*1.78604
01/24/2011 08:05:00*1.78695*1.78674*1.78766*1.78633
01/24/2011 08:10:00*1.78674*1.78732*1.78743*1.78663
01/24/2011 08:15:00*1.78732*1.78637*1.78779*1.78637
01/24/2011 08:20:00*1.78637*1.78654*1.78696*1.78591
01/24/2011 08:25:00*1.78654*1.7863*1.78774*1.78621
01/24/2011 08:30:00*1.7863*1.78736*1.78756*1.78615
01/24/2011 08:35:00*1.78736*1.78798*1.78836*1.78736
01/24/2011 08:40:00*1.78798*1.78787*1.78851*1.78769
01/24/2011 08:45:00*1.78787*1.78815*1.78854*1.78775
01/24/2011 08:50:00*1.78815*1.78907*1.78932*1.78809
01/24/2011 08:55:00*1.78907*1.78869*1.78925*1.78844
01/24/2011 09:00:00*1.78869*1.7892*1.78977*1.78847
01/24/2011 09:05:00*1.7892*1.79026*1.79028*1.7892
01/24/2011 09:10:00*1.79026*1.78961*1.79028*1.78944
01/24/2011 09:15:00*1.78961*1.78976*1.78991*1.78941
01/24/2011 09:20:00*1.78976*1.7899*1.79079*1.78966
01/24/2011 09:25:00*1.7899*1.78946*1.79045*1.78935
01/24/2011 09:30:00*1.78946*1.78942*1.78993*1.78899
01/24/2011 09:35:00*1.78942*1.79029*1.79048*1.78876
01/24/2011 09:40:00*1.79029*1.78996*1.79053*1.78971
01/24/2011 09:45:00*1.78996*1.79072*1.79158*1.78979
01/24/2011 09:50:00*1.79072*1.79216*1.79304*1.79034
01/24/2011 09:55:00*1.79216*1.79361*1.79436*1.79209
01/24/2011 10:00:00*1.79361*1.79455*1.79462*1.7931
01/24/2011 10:05:00*1.79455*1.79374*1.79539*1.7937
01/24/2011 10:10:00*1.79374*1.79204*1.79376*1.79198
01/24/2011 10:15:00*1.79204*1.79233*1.79277*1.79154
01/24/2011 10:20:00*1.79233*1.79225*1.793*1.79204
01/24/2011 10:25:00*1.79225*1.79224*1.79277*1.79206
01/24/2011 10:30:00*1.79224*1.79167*1.79256*1.79135
01/24/2011 10:35:00*1.79167*1.7911*1.79209*1.78999
01/24/2011 10:40:00*1.7911*1.7912*1.79184*1.79019
01/24/2011 10:45:00*1.7912*1.79174*1.79174*1.79011
01/24/2011 10:50:00*1.79174*1.79118*1.79189*1.79009
01/24/2011 10:55:00*1.79118*1.79053*1.79137*1.7895
01/24/2011 11:00:00*1.79053*1.79134*1.79141*1.79021
01/24/2011 11:05:00*1.79134*1.78912*1.79146*1.78858
01/24/2011 11:10:00*1.78912*1.78964*1.78997*1.78849
01/24/2011 11:15:00*1.78964*1.78896*1.78968*1.78855
01/24/2011 11:20:00*1.78896*1.78751*1.7892*1.78741
01/24/2011 11:25:00*1.78751*1.78741*1.78789*1.78711
01/24/2011 11:30:00*1.78741*1.78644*1.78746*1.78644
01/24/2011 11:35:00*1.78644*1.78761*1.78785*1.78553
01/24/2011 11:40:00*1.78761*1.78723*1.78781*1.78714
01/24/2011 11:45:00*1.78723*1.78771*1.78816*1.78717
01/24/2011 11:50:00*1.78771*1.78754*1.788*1.78706
01/24/2011 11:55:00*1.78754*1.78713*1.78774*1.78676
01/24/2011 12:00:00*1.78713*1.78621*1.78713*1.78595
01/24/2011 12:05:00*1.78621*1.78713*1.78724*1.78606
01/24/2011 12:10:00*1.78713*1.78817*1.78831*1.78679
01/24/2011 12:15:00*1.78817*1.78759*1.78841*1.78744
01/24/2011 12:20:00*1.78759*1.78723*1.78776*1.78723
01/24/2011 12:25:00*1.78723*1.78697*1.78749*1.78687
01/24/2011 12:30:00*1.78697*1.78643*1.78707*1.7864
01/24/2011 12:35:00*1.78643*1.78615*1.78686*1.78615
01/24/2011 12:40:00*1.78615*1.78612*1.78632*1.78554
01/24/2011 12:45:00*1.78612*1.78643*1.78683*1.78588
01/24/2011 12:50:00*1.78643*1.78684*1.78694*1.78606
01/24/2011 12:55:00*1.78684*1.78649*1.78694*1.78614
01/24/2011 13:00:00*1.78649*1.78553*1.78666*1.78553
01/24/2011 13:05:00*1.78553*1.78506*1.78558*1.78447
01/24/2011 13:10:00*1.78506*1.78439*1.78539*1.78415
01/24/2011 13:15:00*1.78439*1.78456*1.78504*1.78415
01/24/2011 13:20:00*1.78456*1.78465*1.78502*1.78421
01/24/2011 13:25:00*1.78465*1.78454*1.78538*1.78454
01/24/2011 13:30:00*1.78454*1.78423*1.78497*1.784
01/24/2011 13:35:00*1.78423*1.78558*1.78594*1.78397
01/24/2011 13:40:00*1.78558*1.78523*1.7859*1.78499
01/24/2011 13:45:00*1.78523*1.78505*1.78575*1.78502
01/24/2011 13:50:00*1.78505*1.78473*1.78512*1.7844
01/24/2011 13:55:00*1.78473*1.78516*1.78521*1.78401
01/24/2011 14:00:00*1.78516*1.78521*1.78555*1.78466
01/24/2011 14:05:00*1.78521*1.7853*1.78563*1.78509
01/24/2011 14:10:00*1.7853*1.7844*1.7853*1.7844
01/24/2011 14:15:00*1.7844*1.78475*1.78477*1.78415
01/24/2011 14:20:00*1.78475*1.78468*1.78514*1.78449
01/24/2011 14:25:00*1.78468*1.78461*1.78501*1.78442
01/24/2011 14:30:00*1.78461*1.78428*1.78507*1.78414
01/24/2011 14:35:00*1.78428*1.78413*1.78457*1.78408
01/24/2011 14:40:00*1.78413*1.78386*1.7847*1.78371
01/24/2011 14:45:00*1.78386*1.78491*1.78491*1.78386
01/24/2011 14:50:00*1.78491*1.78511*1.78535*1.78423
01/24/2011 14:55:00*1.78511*1.7865*1.78663*1.78511
01/24/2011 15:00:00*1.7865*1.78731*1.78731*1.78588
01/24/2011 15:05:00*1.78731*1.78574*1.78743*1.78574
01/24/2011 15:10:00*1.78574*1.78608*1.78622*1.78555
01/24/2011 15:15:00*1.78608*1.78634*1.78655*1.78536
01/24/2011 15:20:00*1.78634*1.7864*1.7868*1.78614
01/24/2011 15:25:00*1.7864*1.78673*1.78728*1.78634
01/24/2011 15:30:00*1.78673*1.78737*1.78782*1.78651
01/24/2011 15:35:00*1.78737*1.78784*1.78817*1.78704
01/24/2011 15:40:00*1.78784*1.78773*1.78802*1.78715
01/24/2011 15:45:00*1.78773*1.78712*1.78812*1.78712
01/24/2011 15:50:00*1.78712*1.78669*1.78737*1.7866
01/24/2011 15:55:00*1.78669*1.78671*1.78772*1.78668
01/24/2011 16:00:00*1.78671*1.78648*1.78687*1.78585
01/24/2011 16:05:00*1.78648*1.78569*1.78655*1.78543
01/24/2011 16:10:00*1.78569*1.78592*1.78604*1.78559
01/24/2011 16:15:00*1.78592*1.78537*1.78592*1.78531
01/24/2011 16:20:00*1.78537*1.78613*1.78642*1.78531
01/24/2011 16:25:00*1.78613*1.78656*1.78715*1.78613
01/24/2011 16:30:00*1.78656*1.78682*1.78702*1.78652
01/24/2011 16:35:00*1.78682*1.7869*1.78723*1.78643
01/24/2011 16:40:00*1.7869*1.78676*1.78695*1.78657
01/24/2011 16:45:00*1.78676*1.78629*1.787*1.7861
01/24/2011 16:50:00*1.78629*1.78659*1.78679*1.78629
01/24/2011 16:55:00*1.78659*1.7859*1.78749*1.7859
01/24/2011 17:00:00*1.7859*1.78619*1.78647*1.7859
