01/20/2011 17:05:00*1.77829*1.77825*1.77869*1.77825
01/20/2011 17:10:00*1.77825*1.77939*1.78039*1.77672
01/20/2011 17:15:00*1.77939*1.7812*1.78238*1.77939
01/20/2011 17:20:00*1.7812*1.78032*1.7812*1.78023
01/20/2011 17:25:00*1.78032*1.78039*1.78105*1.78012
01/20/2011 17:30:00*1.78039*1.78029*1.78103*1.7802
01/20/2011 17:35:00*1.78029*1.78043*1.78083*1.78019
01/20/2011 17:40:00*1.78043*1.78123*1.78166*1.78023
01/20/2011 17:45:00*1.78123*1.78226*1.78226*1.78029
01/20/2011 17:50:00*1.78226*1.78326*1.78415*1.78225
01/20/2011 17:55:00*1.78326*1.78385*1.78466*1.78326
01/20/2011 18:00:00*1.78385*1.78329*1.78415*1.78329
01/20/2011 18:05:00*1.78329*1.78439*1.78449*1.78329
01/20/2011 18:10:00*1.78439*1.78449*1.78449*1.78409
01/20/2011 18:15:00*1.78449*1.78419*1.78469*1.78369
01/20/2011 18:20:00*1.78419*1.78305*1.7845*1.78249
01/20/2011 18:25:00*1.78305*1.78208*1.78309*1.78208
01/20/2011 18:30:00*1.78208*1.78185*1.78216*1.78142
01/20/2011 18:35:00*1.78185*1.78349*1.78369*1.78161
01/20/2011 18:40:00*1.78349*1.78399*1.78399*1.78309
01/20/2011 18:45:00*1.78399*1.78319*1.78399*1.78319
01/20/2011 18:50:00*1.78319*1.78409*1.78463*1.78315
01/20/2011 18:55:00*1.78409*1.78319*1.78439*1.78303
01/20/2011 19:00:00*1.78319*1.78294*1.78359*1.78294
01/20/2011 19:05:00*1.78294*1.78152*1.78331*1.78095
01/20/2011 19:10:00*1.78152*1.78229*1.78269*1.78112
01/20/2011 19:15:00*1.78229*1.78147*1.7828*1.78124
01/20/2011 19:20:00*1.78147*1.78169*1.78199*1.78071
01/20/2011 19:25:00*1.78169*1.7823*1.78259*1.78134
01/20/2011 19:30:00*1.7823*1.78139*1.78239*1.78137
01/20/2011 19:35:00*1.78139*1.78089*1.78188*1.77951
01/20/2011 19:40:00*1.78089*1.78233*1.78267*1.78079
01/20/2011 19:45:00*1.78233*1.78288*1.7831*1.78212
01/20/2011 19:50:00*1.78288*1.78291*1.78359*1.78265
01/20/2011 19:55:00*1.78291*1.78335*1.78388*1.78279
01/20/2011 20:00:00*1.78335*1.78389*1.78399*1.78159
01/20/2011 20:05:00*1.78389*1.78489*1.7852*1.78352
01/20/2011 20:10:00*1.78489*1.78472*1.78549*1.78426
01/20/2011 20:15:00*1.78472*1.78518*1.78522*1.78433
01/20/2011 20:20:00*1.78518*1.78462*1.78524*1.78414
01/20/2011 20:25:00*1.78462*1.78533*1.78586*1.78462
01/20/2011 20:30:00*1.78533*1.78603*1.78629*1.78477
01/20/2011 20:35:00*1.78603*1.7864*1.78721*1.78597
01/20/2011 20:40:00*1.7864*1.78584*1.78693*1.78537
01/20/2011 20:45:00*1.78584*1.78618*1.78618*1.78552
01/20/2011 20:50:00*1.78618*1.78819*1.78863*1.78568
01/20/2011 20:55:00*1.78819*1.78769*1.78819*1.7865
01/20/2011 21:00:00*1.78769*1.78608*1.78769*1.78595
01/20/2011 21:05:00*1.78608*1.78459*1.78608*1.78433
01/20/2011 21:10:00*1.78459*1.78461*1.7851*1.78404
01/20/2011 21:15:00*1.78461*1.78539*1.7855*1.78436
01/20/2011 21:20:00*1.78539*1.78526*1.78612*1.78515
01/20/2011 21:25:00*1.78526*1.78559*1.786*1.78503
01/20/2011 21:30:00*1.78559*1.7856*1.786*1.7855
01/20/2011 21:35:00*1.7856*1.78579*1.7859*1.7856
01/20/2011 21:40:00*1.78579*1.78572*1.78669*1.78572
01/20/2011 21:45:00*1.78572*1.78603*1.78616*1.78556
01/20/2011 21:50:00*1.78603*1.78549*1.78619*1.7851
01/20/2011 21:55:00*1.78549*1.78409*1.7855*1.78409
01/20/2011 22:00:00*1.78409*1.78497*1.78497*1.78327
01/20/2011 22:05:00*1.78497*1.78463*1.78669*1.7844
01/20/2011 22:10:00*1.78463*1.78549*1.78611*1.78377
01/20/2011 22:15:00*1.78549*1.78468*1.78575*1.78459
01/20/2011 22:20:00*1.78468*1.78549*1.78562*1.78468
01/20/2011 22:25:00*1.78549*1.78539*1.78589*1.78523
01/20/2011 22:30:00*1.78539*1.78554*1.78573*1.7849
01/20/2011 22:35:00*1.78554*1.78589*1.78622*1.78551
01/20/2011 22:40:00*1.78589*1.78489*1.78589*1.78489
01/20/2011 22:45:00*1.78489*1.78539*1.78585*1.78479
01/20/2011 22:50:00*1.78539*1.78607*1.78614*1.78538
01/20/2011 22:55:00*1.78607*1.78595*1.78607*1.78534
01/20/2011 23:00:00*1.78595*1.78369*1.78602*1.78323
01/20/2011 23:05:00*1.78369*1.78451*1.78489*1.78369
01/20/2011 23:10:00*1.78451*1.78509*1.78511*1.78416
01/20/2011 23:15:00*1.78509*1.78569*1.78579*1.78498
01/20/2011 23:20:00*1.78569*1.78617*1.78629*1.78539
01/20/2011 23:25:00*1.78617*1.78582*1.78679*1.78582
01/20/2011 23:30:00*1.78582*1.78496*1.78622*1.78469
01/20/2011 23:35:00*1.78496*1.78481*1.78557*1.78468
01/20/2011 23:40:00*1.78481*1.78429*1.78481*1.78429
01/20/2011 23:45:00*1.78429*1.78419*1.78439*1.78401
01/20/2011 23:50:00*1.78419*1.78642*1.78681*1.78419
01/20/2011 23:55:00*1.78642*1.78779*1.7881*1.78642
01/21/2011 00:00:00*1.78779*1.78718*1.78803*1.78696
01/21/2011 00:05:00*1.78718*1.78715*1.78819*1.78669
01/21/2011 00:10:00*1.78715*1.7861*1.78715*1.78579
01/21/2011 00:15:00*1.7861*1.78704*1.78749*1.78579
01/21/2011 00:20:00*1.78704*1.78765*1.78779*1.78704
01/21/2011 00:25:00*1.78765*1.78691*1.78765*1.78664
01/21/2011 00:30:00*1.78691*1.78841*1.78878*1.78664
01/21/2011 00:35:00*1.78841*1.78915*1.78915*1.78819
01/21/2011 00:40:00*1.78915*1.78912*1.78925*1.78891
01/21/2011 00:45:00*1.78912*1.78745*1.78912*1.78715
01/21/2011 00:50:00*1.78745*1.78745*1.78827*1.78708
01/21/2011 00:55:00*1.78745*1.78519*1.78745*1.78477
01/21/2011 01:00:00*1.78519*1.78549*1.7859*1.78454
01/21/2011 01:05:00*1.78549*1.78604*1.78609*1.78485
01/21/2011 01:10:00*1.78604*1.78686*1.78739*1.78594
01/21/2011 01:15:00*1.78686*1.7873*1.78747*1.78651
01/21/2011 01:20:00*1.7873*1.78716*1.7874*1.78679
01/21/2011 01:25:00*1.78716*1.78717*1.78752*1.78713
01/21/2011 01:30:00*1.78717*1.78869*1.78899*1.78715
01/21/2011 01:35:00*1.78869*1.78959*1.78989*1.78831
01/21/2011 01:40:00*1.78959*1.78869*1.78959*1.78851
01/21/2011 01:45:00*1.78869*1.78814*1.78959*1.78783
01/21/2011 01:50:00*1.78814*1.78767*1.78827*1.78738
01/21/2011 01:55:00*1.78767*1.78751*1.78789*1.78732
01/21/2011 02:00:00*1.78751*1.78735*1.78779*1.78693
01/21/2011 02:05:00*1.78735*1.7881*1.7881*1.78678
01/21/2011 02:10:00*1.7881*1.79078*1.79078*1.78796
01/21/2011 02:15:00*1.79078*1.78972*1.79125*1.78908
01/21/2011 02:20:00*1.78972*1.7882*1.78972*1.78814
01/21/2011 02:25:00*1.7882*1.78698*1.78833*1.78677
01/21/2011 02:30:00*1.78698*1.78627*1.7878*1.78627
01/21/2011 02:35:00*1.78627*1.78766*1.78813*1.78627
01/21/2011 02:40:00*1.78766*1.78594*1.78819*1.7855
01/21/2011 02:45:00*1.78594*1.7865*1.78706*1.78567
01/21/2011 02:50:00*1.7865*1.78599*1.7867*1.78537
01/21/2011 02:55:00*1.78599*1.78603*1.78711*1.78542
01/21/2011 03:00:00*1.78603*1.78899*1.78899*1.78603
01/21/2011 03:05:00*1.78899*1.78974*1.79072*1.78839
01/21/2011 03:10:00*1.78974*1.79074*1.79092*1.78895
01/21/2011 03:15:00*1.79074*1.78943*1.79112*1.78912
01/21/2011 03:20:00*1.78943*1.7891*1.79029*1.78898
01/21/2011 03:25:00*1.7891*1.7902*1.79087*1.78899
01/21/2011 03:30:00*1.7902*1.79025*1.79042*1.78969
01/21/2011 03:35:00*1.79025*1.79185*1.79228*1.79025
01/21/2011 03:40:00*1.79185*1.7918*1.79293*1.79134
01/21/2011 03:45:00*1.7918*1.79041*1.79225*1.79021
01/21/2011 03:50:00*1.79041*1.79087*1.79152*1.79005
01/21/2011 03:55:00*1.79087*1.79187*1.79229*1.79078
01/21/2011 04:00:00*1.79187*1.79033*1.79215*1.78984
01/21/2011 04:05:00*1.79033*1.79145*1.79259*1.79016
01/21/2011 04:10:00*1.79145*1.79236*1.79239*1.79128
01/21/2011 04:15:00*1.79236*1.79143*1.79271*1.79104
01/21/2011 04:20:00*1.79143*1.79119*1.7921*1.79095
01/21/2011 04:25:00*1.79119*1.79008*1.79149*1.78987
01/21/2011 04:30:00*1.79008*1.79098*1.79136*1.78993
01/21/2011 04:35:00*1.79098*1.79108*1.79178*1.7906
01/21/2011 04:40:00*1.79108*1.79135*1.7921*1.79074
01/21/2011 04:45:00*1.79135*1.79099*1.79235*1.79066
01/21/2011 04:50:00*1.79099*1.7914*1.79217*1.79068
01/21/2011 04:55:00*1.7914*1.7905*1.79177*1.79027
01/21/2011 05:00:00*1.7905*1.79029*1.79082*1.78972
01/21/2011 05:05:00*1.79029*1.79064*1.79112*1.79004
01/21/2011 05:10:00*1.79064*1.79056*1.79119*1.79029
01/21/2011 05:15:00*1.79056*1.79127*1.7917*1.79056
01/21/2011 05:20:00*1.79127*1.79199*1.79252*1.79127
01/21/2011 05:25:00*1.79199*1.79238*1.79305*1.79167
01/21/2011 05:30:00*1.79238*1.79318*1.79324*1.79169
01/21/2011 05:35:00*1.79318*1.79182*1.79371*1.79172
01/21/2011 05:40:00*1.79182*1.79137*1.79217*1.79098
01/21/2011 05:45:00*1.79137*1.79113*1.79147*1.79075
01/21/2011 05:50:00*1.79113*1.79155*1.79227*1.79058
01/21/2011 05:55:00*1.79155*1.79038*1.79169*1.78963
01/21/2011 06:00:00*1.79038*1.78956*1.79048*1.78934
01/21/2011 06:05:00*1.78956*1.78868*1.78958*1.78835
01/21/2011 06:10:00*1.78868*1.78862*1.78899*1.78776
01/21/2011 06:15:00*1.78862*1.78931*1.78939*1.78788
01/21/2011 06:20:00*1.78931*1.79003*1.79029*1.78859
01/21/2011 06:25:00*1.79003*1.78957*1.7904*1.78902
01/21/2011 06:30:00*1.78957*1.78916*1.78993*1.7891
01/21/2011 06:35:00*1.78916*1.78892*1.78938*1.7885
01/21/2011 06:40:00*1.78892*1.78905*1.78932*1.78804
01/21/2011 06:45:00*1.78905*1.78898*1.79009*1.78874
01/21/2011 06:50:00*1.78898*1.78809*1.78923*1.78809
01/21/2011 06:55:00*1.78809*1.78651*1.78827*1.78624
01/21/2011 07:00:00*1.78651*1.78707*1.78765*1.78643
01/21/2011 07:05:00*1.78707*1.78689*1.78732*1.78608
01/21/2011 07:10:00*1.78689*1.78487*1.78697*1.7847
01/21/2011 07:15:00*1.78487*1.78668*1.78668*1.78487
01/21/2011 07:20:00*1.78668*1.78659*1.78709*1.78639
01/21/2011 07:25:00*1.78659*1.78736*1.7875*1.78641
01/21/2011 07:30:00*1.78736*1.7865*1.78737*1.78636
01/21/2011 07:35:00*1.7865*1.7863*1.78687*1.78535
01/21/2011 07:40:00*1.7863*1.78593*1.78639*1.78462
01/21/2011 07:45:00*1.78593*1.78592*1.78648*1.78554
01/21/2011 07:50:00*1.78592*1.78601*1.78647*1.7856
01/21/2011 07:55:00*1.78601*1.78485*1.78629*1.78418
01/21/2011 08:00:00*1.78485*1.78443*1.78554*1.78421
01/21/2011 08:05:00*1.78443*1.78601*1.78601*1.78441
01/21/2011 08:10:00*1.78601*1.78445*1.78602*1.78445
01/21/2011 08:15:00*1.78445*1.784*1.78467*1.78389
01/21/2011 08:20:00*1.784*1.78447*1.78477*1.78374
01/21/2011 08:25:00*1.78447*1.78327*1.78448*1.78284
01/21/2011 08:30:00*1.78327*1.78453*1.78489*1.78315
01/21/2011 08:35:00*1.78453*1.78318*1.78454*1.78293
01/21/2011 08:40:00*1.78318*1.78265*1.78332*1.78198
01/21/2011 08:45:00*1.78265*1.78364*1.78369*1.7822
01/21/2011 08:50:00*1.78364*1.78369*1.78384*1.78234
01/21/2011 08:55:00*1.78369*1.78376*1.78503*1.7836
01/21/2011 09:00:00*1.78376*1.78572*1.786*1.78338
01/21/2011 09:05:00*1.78572*1.78625*1.78646*1.78554
01/21/2011 09:10:00*1.78625*1.7864*1.78736*1.78617
01/21/2011 09:15:00*1.7864*1.78653*1.78701*1.78592
01/21/2011 09:20:00*1.78653*1.78704*1.78774*1.78631
01/21/2011 09:25:00*1.78704*1.7883*1.7884*1.78686
01/21/2011 09:30:00*1.7883*1.78799*1.78893*1.78744
01/21/2011 09:35:00*1.78799*1.78793*1.78906*1.7878
01/21/2011 09:40:00*1.78793*1.78798*1.78819*1.78712
01/21/2011 09:45:00*1.78798*1.78839*1.78978*1.78793
01/21/2011 09:50:00*1.78839*1.78849*1.78919*1.78819
01/21/2011 09:55:00*1.78849*1.78769*1.78858*1.78708
01/21/2011 10:00:00*1.78769*1.78812*1.7883*1.78727
01/21/2011 10:05:00*1.78812*1.78919*1.7893*1.78812
01/21/2011 10:10:00*1.78919*1.78937*1.7895*1.78865
01/21/2011 10:15:00*1.78937*1.78917*1.79042*1.78911
01/21/2011 10:20:00*1.78917*1.78917*1.78917*1.78917
01/21/2011 10:25:00*1.78917*1.78917*1.78917*1.78917
01/21/2011 10:30:00*1.78917*1.78917*1.78917*1.78917
01/21/2011 10:35:00*1.78917*1.79017*1.79048*1.78917
01/21/2011 10:40:00*1.79017*1.79034*1.79064*1.78963
01/21/2011 10:45:00*1.79034*1.79101*1.79145*1.79019
01/21/2011 10:50:00*1.79101*1.79024*1.79128*1.78955
01/21/2011 10:55:00*1.79024*1.7923*1.79231*1.78988
01/21/2011 11:00:00*1.7923*1.79328*1.79362*1.79128
01/21/2011 11:05:00*1.79328*1.79314*1.79369*1.79285
01/21/2011 11:10:00*1.79314*1.7931*1.79388*1.79274
01/21/2011 11:15:00*1.7931*1.79272*1.7937*1.79231
01/21/2011 11:20:00*1.79272*1.79331*1.79369*1.79259
01/21/2011 11:25:00*1.79331*1.79232*1.79389*1.79199
01/21/2011 11:30:00*1.79232*1.79055*1.79239*1.79044
01/21/2011 11:35:00*1.79055*1.78974*1.79073*1.78934
01/21/2011 11:40:00*1.78974*1.79006*1.79081*1.78905
01/21/2011 11:45:00*1.79006*1.79092*1.7917*1.79006
01/21/2011 11:50:00*1.79092*1.79128*1.79178*1.7906
01/21/2011 11:55:00*1.79128*1.79164*1.79224*1.79125
01/21/2011 12:00:00*1.79164*1.79177*1.7921*1.7912
01/21/2011 12:05:00*1.79177*1.79165*1.79177*1.79125
01/21/2011 12:10:00*1.79165*1.7921*1.79257*1.79148
01/21/2011 12:15:00*1.7921*1.79208*1.79244*1.79171
01/21/2011 12:20:00*1.79208*1.79204*1.79218*1.79165
01/21/2011 12:25:00*1.79204*1.79197*1.79217*1.79145
01/21/2011 12:30:00*1.79197*1.79252*1.79311*1.79193
01/21/2011 12:35:00*1.79252*1.79361*1.79383*1.79198
01/21/2011 12:40:00*1.79361*1.79376*1.79402*1.79333
01/21/2011 12:45:00*1.79376*1.79457*1.7946*1.79313
01/21/2011 12:50:00*1.79457*1.79521*1.79535*1.79423
01/21/2011 12:55:00*1.79521*1.79371*1.79521*1.79321
01/21/2011 13:00:00*1.79371*1.79295*1.79378*1.79282
01/21/2011 13:05:00*1.79295*1.79406*1.79413*1.79285
01/21/2011 13:10:00*1.79406*1.796*1.79607*1.79383
01/21/2011 13:15:00*1.796*1.79639*1.79665*1.79562
01/21/2011 13:20:00*1.79639*1.79539*1.79652*1.79506
01/21/2011 13:25:00*1.79539*1.79481*1.7956*1.79454
01/21/2011 13:30:00*1.79481*1.79536*1.79573*1.79475
01/21/2011 13:35:00*1.79536*1.79473*1.79616*1.79445
01/21/2011 13:40:00*1.79473*1.79515*1.79547*1.79439
01/21/2011 13:45:00*1.79515*1.79557*1.79557*1.79431
01/21/2011 13:50:00*1.79557*1.79609*1.7965*1.79557
01/21/2011 13:55:00*1.79609*1.79674*1.79689*1.79603
01/21/2011 14:00:00*1.79674*1.79609*1.79708*1.79589
01/21/2011 14:05:00*1.79609*1.79593*1.79657*1.79569
01/21/2011 14:10:00*1.79593*1.79547*1.79595*1.79543
01/21/2011 14:15:00*1.79547*1.79602*1.79632*1.79518
01/21/2011 14:20:00*1.79602*1.79586*1.79677*1.79564
01/21/2011 14:25:00*1.79586*1.796*1.79652*1.79569
01/21/2011 14:30:00*1.796*1.79578*1.79617*1.79522
01/21/2011 14:35:00*1.79578*1.79577*1.79659*1.79557
01/21/2011 14:40:00*1.79577*1.79661*1.79677*1.79566
01/21/2011 14:45:00*1.79661*1.79614*1.79662*1.7955
01/21/2011 14:50:00*1.79614*1.79652*1.79652*1.79594
01/21/2011 14:55:00*1.79652*1.79685*1.79723*1.79559
01/21/2011 15:00:00*1.79685*1.79635*1.79745*1.79609
01/21/2011 15:05:00*1.79635*1.79553*1.79735*1.79549
01/21/2011 15:10:00*1.79553*1.79639*1.79679*1.79553
01/21/2011 15:15:00*1.79639*1.79588*1.79666*1.79546
01/21/2011 15:20:00*1.79588*1.79612*1.79666*1.79572
01/21/2011 15:25:00*1.79612*1.79599*1.79618*1.79538
01/21/2011 15:30:00*1.79599*1.79469*1.79678*1.79464
01/21/2011 15:35:00*1.79469*1.79497*1.79573*1.79469
01/21/2011 15:40:00*1.79497*1.79388*1.79505*1.79375
01/21/2011 15:45:00*1.79388*1.79479*1.79479*1.79366
01/21/2011 15:50:00*1.79479*1.79448*1.79479*1.79426
01/21/2011 15:55:00*1.79448*1.79513*1.79515*1.79427
01/21/2011 16:00:00*1.79513*1.79411*1.79552*1.79399
01/21/2011 16:05:00*1.79411*1.79413*1.79457*1.79395
