01/19/2011 17:05:00*1.75146*1.75259*1.75269*1.75144
01/19/2011 17:10:00*1.75259*1.75404*1.75429*1.75209
01/19/2011 17:15:00*1.75404*1.75566*1.75648*1.75378
01/19/2011 17:20:00*1.75566*1.75462*1.75617*1.75437
01/19/2011 17:25:00*1.75462*1.75563*1.75571*1.75407
01/19/2011 17:30:00*1.75563*1.75745*1.75783*1.75518
01/19/2011 17:35:00*1.75745*1.7581*1.75813*1.75724
01/19/2011 17:40:00*1.7581*1.76063*1.76112*1.75734
01/19/2011 17:45:00*1.76063*1.75899*1.76063*1.75872
01/19/2011 17:50:00*1.75899*1.758*1.75941*1.75786
01/19/2011 17:55:00*1.758*1.75834*1.75869*1.7579
01/19/2011 18:00:00*1.75834*1.75755*1.75843*1.75722
01/19/2011 18:05:00*1.75755*1.75755*1.75781*1.75693
01/19/2011 18:10:00*1.75755*1.75807*1.75807*1.75732
01/19/2011 18:15:00*1.75807*1.75715*1.75807*1.75715
01/19/2011 18:20:00*1.75715*1.75777*1.75841*1.75715
01/19/2011 18:25:00*1.75777*1.75728*1.75809*1.75724
01/19/2011 18:30:00*1.75728*1.75741*1.75754*1.75709
01/19/2011 18:35:00*1.75741*1.75749*1.758*1.7573
01/19/2011 18:40:00*1.75749*1.75804*1.75804*1.75742
01/19/2011 18:45:00*1.75804*1.75838*1.75845*1.75764
01/19/2011 18:50:00*1.75838*1.75778*1.75875*1.75741
01/19/2011 18:55:00*1.75778*1.75765*1.75809*1.75715
01/19/2011 19:00:00*1.75765*1.75815*1.75871*1.75714
01/19/2011 19:05:00*1.75815*1.75812*1.75859*1.75748
01/19/2011 19:10:00*1.75812*1.75762*1.75947*1.75721
01/19/2011 19:15:00*1.75762*1.75917*1.75949*1.75716
01/19/2011 19:20:00*1.75917*1.75833*1.7595*1.75828
01/19/2011 19:25:00*1.75833*1.75798*1.75886*1.75672
01/19/2011 19:30:00*1.75798*1.75659*1.75833*1.75659
01/19/2011 19:35:00*1.75659*1.75641*1.75674*1.75608
01/19/2011 19:40:00*1.75641*1.75651*1.75661*1.75589
01/19/2011 19:45:00*1.75651*1.75599*1.75653*1.75563
01/19/2011 19:50:00*1.75599*1.75599*1.75646*1.75546
01/19/2011 19:55:00*1.75599*1.75555*1.75635*1.75527
01/19/2011 20:00:00*1.75555*1.75539*1.75582*1.7549
01/19/2011 20:05:00*1.75539*1.75611*1.75624*1.75498
01/19/2011 20:10:00*1.75611*1.75632*1.75668*1.75601
01/19/2011 20:15:00*1.75632*1.75713*1.75717*1.75622
01/19/2011 20:20:00*1.75713*1.75647*1.75733*1.75623
01/19/2011 20:25:00*1.75647*1.75601*1.75678*1.75595
01/19/2011 20:30:00*1.75601*1.75581*1.75628*1.75535
01/19/2011 20:35:00*1.75581*1.75467*1.75595*1.75438
01/19/2011 20:40:00*1.75467*1.75409*1.75488*1.75409
01/19/2011 20:45:00*1.75409*1.75416*1.75445*1.7539
01/19/2011 20:50:00*1.75416*1.75445*1.75503*1.75321
01/19/2011 20:55:00*1.75445*1.75559*1.7557*1.75428
01/19/2011 21:00:00*1.75559*1.75659*1.75687*1.75552
01/19/2011 21:05:00*1.75659*1.75673*1.75731*1.75552
01/19/2011 21:10:00*1.75673*1.75765*1.75846*1.75645
01/19/2011 21:15:00*1.75765*1.75712*1.75794*1.75705
01/19/2011 21:20:00*1.75712*1.75796*1.75831*1.75712
01/19/2011 21:25:00*1.75796*1.75784*1.75814*1.75759
01/19/2011 21:30:00*1.75784*1.75757*1.75821*1.75739
01/19/2011 21:35:00*1.75757*1.75817*1.75858*1.75747
01/19/2011 21:40:00*1.75817*1.75809*1.75851*1.75738
01/19/2011 21:45:00*1.75809*1.75769*1.75822*1.75741
01/19/2011 21:50:00*1.75769*1.75879*1.7588*1.75741
01/19/2011 21:55:00*1.75879*1.75818*1.75879*1.75793
01/19/2011 22:00:00*1.75818*1.75845*1.75886*1.75813
01/19/2011 22:05:00*1.75845*1.75809*1.75932*1.75806
01/19/2011 22:10:00*1.75809*1.75806*1.75823*1.7573
01/19/2011 22:15:00*1.75806*1.75873*1.75884*1.75806
01/19/2011 22:20:00*1.75873*1.75849*1.75931*1.75804
01/19/2011 22:25:00*1.75849*1.75889*1.75925*1.75848
01/19/2011 22:30:00*1.75889*1.75877*1.75901*1.75829
01/19/2011 22:35:00*1.75877*1.75855*1.75892*1.7583
01/19/2011 22:40:00*1.75855*1.75849*1.75923*1.75823
01/19/2011 22:45:00*1.75849*1.75924*1.75934*1.75849
01/19/2011 22:50:00*1.75924*1.75903*1.75975*1.75903
01/19/2011 22:55:00*1.75903*1.75917*1.75957*1.75889
01/19/2011 23:00:00*1.75917*1.75921*1.75941*1.75893
01/19/2011 23:05:00*1.75921*1.75983*1.76013*1.75915
01/19/2011 23:10:00*1.75983*1.75851*1.76008*1.75851
01/19/2011 23:15:00*1.75851*1.7589*1.75936*1.75811
01/19/2011 23:20:00*1.7589*1.75821*1.75933*1.75821
01/19/2011 23:25:00*1.75821*1.75889*1.75931*1.75816
01/19/2011 23:30:00*1.75889*1.75874*1.75947*1.75821
01/19/2011 23:35:00*1.75874*1.75921*1.75999*1.75867
01/19/2011 23:40:00*1.75921*1.76009*1.76009*1.75908
01/19/2011 23:45:00*1.76009*1.76011*1.76069*1.75981
01/19/2011 23:50:00*1.76011*1.76031*1.76037*1.75974
01/19/2011 23:55:00*1.76031*1.76029*1.76112*1.76008
01/20/2011 00:00:00*1.76029*1.76059*1.76087*1.76018
01/20/2011 00:05:00*1.76059*1.76059*1.76094*1.75973
01/20/2011 00:10:00*1.76059*1.76013*1.76105*1.75989
01/20/2011 00:15:00*1.76013*1.76051*1.76083*1.76009
01/20/2011 00:20:00*1.76051*1.75989*1.76069*1.75983
01/20/2011 00:25:00*1.75989*1.76069*1.76069*1.75963
01/20/2011 00:30:00*1.76069*1.76118*1.76131*1.76059
01/20/2011 00:35:00*1.76118*1.76103*1.76123*1.76079
01/20/2011 00:40:00*1.76103*1.76083*1.76139*1.76063
01/20/2011 00:45:00*1.76083*1.76109*1.7614*1.76001
01/20/2011 00:50:00*1.76109*1.76129*1.76159*1.76083
01/20/2011 00:55:00*1.76129*1.76126*1.76189*1.76109
01/20/2011 01:00:00*1.76126*1.76152*1.76202*1.76099
01/20/2011 01:05:00*1.76152*1.76162*1.76244*1.76141
01/20/2011 01:10:00*1.76162*1.76155*1.76191*1.76076
01/20/2011 01:15:00*1.76155*1.76189*1.76219*1.76129
01/20/2011 01:20:00*1.76189*1.76221*1.76255*1.7617
01/20/2011 01:25:00*1.76221*1.76293*1.76293*1.76157
01/20/2011 01:30:00*1.76293*1.76299*1.76376*1.76237
01/20/2011 01:35:00*1.76299*1.76432*1.76432*1.76273
01/20/2011 01:40:00*1.76432*1.76352*1.76445*1.76352
01/20/2011 01:45:00*1.76352*1.76421*1.76451*1.7631
01/20/2011 01:50:00*1.76421*1.76459*1.76499*1.76415
01/20/2011 01:55:00*1.76459*1.76444*1.76459*1.76312
01/20/2011 02:00:00*1.76444*1.76448*1.76519*1.76369
01/20/2011 02:05:00*1.76448*1.76321*1.76533*1.76285
01/20/2011 02:10:00*1.76321*1.76303*1.76395*1.7626
01/20/2011 02:15:00*1.76303*1.76239*1.76389*1.76213
01/20/2011 02:20:00*1.76239*1.76255*1.76385*1.76131
01/20/2011 02:25:00*1.76255*1.76153*1.76255*1.76121
01/20/2011 02:30:00*1.76153*1.76049*1.76239*1.7599
01/20/2011 02:35:00*1.76049*1.7612*1.76151*1.76049
01/20/2011 02:40:00*1.7612*1.76043*1.76142*1.76005
01/20/2011 02:45:00*1.76043*1.7589*1.76049*1.75842
01/20/2011 02:50:00*1.7589*1.75845*1.75974*1.75833
01/20/2011 02:55:00*1.75845*1.75875*1.759*1.75784
01/20/2011 03:00:00*1.75875*1.75694*1.75875*1.75628
01/20/2011 03:05:00*1.75694*1.75905*1.75912*1.75676
01/20/2011 03:10:00*1.75905*1.75883*1.75922*1.75757
01/20/2011 03:15:00*1.75883*1.75854*1.75926*1.7577
01/20/2011 03:20:00*1.75854*1.75961*1.75965*1.75821
01/20/2011 03:25:00*1.75961*1.7598*1.75997*1.75917
01/20/2011 03:30:00*1.7598*1.76104*1.76191*1.75969
01/20/2011 03:35:00*1.76104*1.7608*1.76185*1.76051
01/20/2011 03:40:00*1.7608*1.76175*1.76192*1.76075
01/20/2011 03:45:00*1.76175*1.76252*1.76279*1.7617
01/20/2011 03:50:00*1.76252*1.76335*1.76339*1.76224
01/20/2011 03:55:00*1.76335*1.76406*1.76411*1.76247
01/20/2011 04:00:00*1.76406*1.76487*1.76528*1.76392
01/20/2011 04:05:00*1.76487*1.76475*1.76544*1.76397
01/20/2011 04:10:00*1.76475*1.76401*1.76487*1.76389
01/20/2011 04:15:00*1.76401*1.76293*1.76433*1.76206
01/20/2011 04:20:00*1.76293*1.76275*1.76343*1.76246
01/20/2011 04:25:00*1.76275*1.7632*1.76359*1.76151
01/20/2011 04:30:00*1.7632*1.76307*1.76346*1.76209
01/20/2011 04:35:00*1.76307*1.76293*1.76325*1.76239
01/20/2011 04:40:00*1.76293*1.76239*1.76376*1.76217
01/20/2011 04:45:00*1.76239*1.76274*1.76274*1.76192
01/20/2011 04:50:00*1.76274*1.7624*1.76327*1.76193
01/20/2011 04:55:00*1.7624*1.76275*1.763*1.76216
01/20/2011 05:00:00*1.76275*1.76395*1.76395*1.76212
01/20/2011 05:05:00*1.76395*1.76485*1.7652*1.76365
01/20/2011 05:10:00*1.76485*1.76483*1.76523*1.76422
01/20/2011 05:15:00*1.76483*1.76567*1.76573*1.76449
01/20/2011 05:20:00*1.76567*1.76563*1.76654*1.76545
01/20/2011 05:25:00*1.76563*1.76593*1.76609*1.76484
01/20/2011 05:30:00*1.76593*1.76493*1.766*1.76493
01/20/2011 05:35:00*1.76493*1.76374*1.76504*1.76362
01/20/2011 05:40:00*1.76374*1.76574*1.76591*1.76345
01/20/2011 05:45:00*1.76574*1.76639*1.76653*1.76539
01/20/2011 05:50:00*1.76639*1.76683*1.76697*1.76561
01/20/2011 05:55:00*1.76683*1.76758*1.76787*1.7666
01/20/2011 06:00:00*1.76758*1.76933*1.76941*1.76758
01/20/2011 06:05:00*1.76933*1.76847*1.77005*1.76754
01/20/2011 06:10:00*1.76847*1.76789*1.76904*1.76789
01/20/2011 06:15:00*1.76789*1.76779*1.76847*1.76757
01/20/2011 06:20:00*1.76779*1.76782*1.76867*1.76728
01/20/2011 06:25:00*1.76782*1.7682*1.76848*1.76759
01/20/2011 06:30:00*1.7682*1.76856*1.76919*1.76819
01/20/2011 06:35:00*1.76856*1.76847*1.76885*1.76835
01/20/2011 06:40:00*1.76847*1.76813*1.76867*1.76774
01/20/2011 06:45:00*1.76813*1.76796*1.76843*1.7677
01/20/2011 06:50:00*1.76796*1.76858*1.76904*1.76779
01/20/2011 06:55:00*1.76858*1.76755*1.76907*1.7675
01/20/2011 07:00:00*1.76755*1.76779*1.76859*1.76755
01/20/2011 07:05:00*1.76779*1.76804*1.76822*1.76657
01/20/2011 07:10:00*1.76804*1.76866*1.76896*1.76746
01/20/2011 07:15:00*1.76866*1.76816*1.76866*1.76733
01/20/2011 07:20:00*1.76816*1.76828*1.76859*1.76711
01/20/2011 07:25:00*1.76828*1.76876*1.76907*1.76772
01/20/2011 07:30:00*1.76876*1.77021*1.77036*1.76822
01/20/2011 07:35:00*1.77021*1.76913*1.77086*1.76866
01/20/2011 07:40:00*1.76913*1.76955*1.76988*1.76864
01/20/2011 07:45:00*1.76955*1.76974*1.77035*1.76849
01/20/2011 07:50:00*1.76974*1.76993*1.77008*1.76823
01/20/2011 07:55:00*1.76993*1.76854*1.77065*1.7684
01/20/2011 08:00:00*1.76854*1.76943*1.76986*1.76762
01/20/2011 08:05:00*1.76943*1.76909*1.76968*1.76845
01/20/2011 08:10:00*1.76909*1.76869*1.76939*1.7678
01/20/2011 08:15:00*1.76869*1.76755*1.7688*1.76755
01/20/2011 08:20:00*1.76755*1.77001*1.77075*1.76755
01/20/2011 08:25:00*1.77001*1.77052*1.77112*1.769
01/20/2011 08:30:00*1.77052*1.76965*1.77139*1.76952
01/20/2011 08:35:00*1.76965*1.77083*1.77093*1.76881
01/20/2011 08:40:00*1.77083*1.7721*1.77221*1.77032
01/20/2011 08:45:00*1.7721*1.77013*1.77228*1.76926
01/20/2011 08:50:00*1.77013*1.77313*1.77339*1.76928
01/20/2011 08:55:00*1.77313*1.77148*1.77324*1.77063
01/20/2011 09:00:00*1.77148*1.77193*1.77198*1.77017
01/20/2011 09:05:00*1.77193*1.77181*1.77289*1.77118
01/20/2011 09:10:00*1.77181*1.77151*1.77194*1.77053
01/20/2011 09:15:00*1.77151*1.77229*1.77288*1.77106
01/20/2011 09:20:00*1.77229*1.77258*1.77354*1.77173
01/20/2011 09:25:00*1.77258*1.77294*1.77329*1.77201
01/20/2011 09:30:00*1.77294*1.77291*1.77343*1.77219
01/20/2011 09:35:00*1.77291*1.77493*1.7752*1.77274
01/20/2011 09:40:00*1.77493*1.77579*1.77606*1.77454
01/20/2011 09:45:00*1.77579*1.77615*1.77722*1.77549
01/20/2011 09:50:00*1.77615*1.77575*1.77719*1.77491
01/20/2011 09:55:00*1.77575*1.77586*1.77618*1.77482
01/20/2011 10:00:00*1.77586*1.776*1.77681*1.77516
01/20/2011 10:05:00*1.776*1.77569*1.77625*1.77489
01/20/2011 10:10:00*1.77569*1.775*1.77636*1.775
01/20/2011 10:15:00*1.775*1.77542*1.77589*1.77448
01/20/2011 10:20:00*1.77542*1.77542*1.7763*1.7752
01/20/2011 10:25:00*1.77542*1.77561*1.77633*1.77499
01/20/2011 10:30:00*1.77561*1.78097*1.78111*1.77553
01/20/2011 10:35:00*1.78097*1.77768*1.78101*1.77729
01/20/2011 10:40:00*1.77768*1.77911*1.78002*1.77735
01/20/2011 10:45:00*1.77911*1.778*1.77942*1.77712
01/20/2011 10:50:00*1.778*1.77723*1.77932*1.77613
01/20/2011 10:55:00*1.77723*1.77704*1.77803*1.77623
01/20/2011 11:00:00*1.77704*1.77771*1.77856*1.77623
01/20/2011 11:05:00*1.77771*1.77742*1.77883*1.77672
01/20/2011 11:10:00*1.77742*1.77776*1.77879*1.77713
01/20/2011 11:15:00*1.77776*1.77871*1.77923*1.77749
01/20/2011 11:20:00*1.77871*1.77831*1.77914*1.77804
01/20/2011 11:25:00*1.77831*1.77853*1.77874*1.7779
01/20/2011 11:30:00*1.77853*1.77859*1.77884*1.77765
01/20/2011 11:35:00*1.77859*1.77874*1.77897*1.77804
01/20/2011 11:40:00*1.77874*1.77868*1.77906*1.77775
01/20/2011 11:45:00*1.77868*1.77816*1.77926*1.77758
01/20/2011 11:50:00*1.77816*1.7782*1.77939*1.77806
01/20/2011 11:55:00*1.7782*1.77855*1.77883*1.77786
01/20/2011 12:00:00*1.77855*1.77772*1.77869*1.7773
01/20/2011 12:05:00*1.77772*1.77799*1.77862*1.77723
01/20/2011 12:10:00*1.77799*1.77834*1.77929*1.77789
01/20/2011 12:15:00*1.77834*1.77738*1.77854*1.777
01/20/2011 12:20:00*1.77738*1.77667*1.77761*1.77651
01/20/2011 12:25:00*1.77667*1.77667*1.77691*1.77582
01/20/2011 12:30:00*1.77667*1.77839*1.77897*1.77619
01/20/2011 12:35:00*1.77839*1.77802*1.77921*1.77776
01/20/2011 12:40:00*1.77802*1.77897*1.77929*1.77786
01/20/2011 12:45:00*1.77897*1.77825*1.77921*1.77813
01/20/2011 12:50:00*1.77825*1.77749*1.77844*1.77718
01/20/2011 12:55:00*1.77749*1.77793*1.778*1.77692
01/20/2011 13:00:00*1.77793*1.77857*1.77867*1.77744
01/20/2011 13:05:00*1.77857*1.77849*1.77867*1.77766
01/20/2011 13:10:00*1.77849*1.77832*1.77881*1.77798
01/20/2011 13:15:00*1.77832*1.77841*1.77854*1.77769
01/20/2011 13:20:00*1.77841*1.77795*1.77863*1.77761
01/20/2011 13:25:00*1.77795*1.77812*1.77862*1.77784
01/20/2011 13:30:00*1.77812*1.77812*1.77833*1.77804
01/20/2011 13:35:00*1.77812*1.77859*1.7788*1.77783
01/20/2011 13:40:00*1.77859*1.77883*1.77896*1.77817
01/20/2011 13:45:00*1.77883*1.77872*1.77955*1.77855
01/20/2011 13:50:00*1.77872*1.77948*1.77976*1.77848
01/20/2011 13:55:00*1.77948*1.77897*1.77948*1.77856
01/20/2011 14:00:00*1.77897*1.77895*1.77934*1.77855
01/20/2011 14:05:00*1.77895*1.77831*1.77897*1.77824
01/20/2011 14:10:00*1.77831*1.77685*1.77841*1.77685
01/20/2011 14:15:00*1.77685*1.77627*1.77713*1.77582
01/20/2011 14:20:00*1.77627*1.77629*1.77745*1.7761
01/20/2011 14:25:00*1.77629*1.77696*1.77748*1.77589
01/20/2011 14:30:00*1.77696*1.77735*1.77791*1.77654
01/20/2011 14:35:00*1.77735*1.77769*1.77785*1.7771
01/20/2011 14:40:00*1.77769*1.77747*1.77784*1.77723
01/20/2011 14:45:00*1.77747*1.77816*1.77861*1.77685
01/20/2011 14:50:00*1.77816*1.77783*1.77862*1.77776
01/20/2011 14:55:00*1.77783*1.77754*1.77817*1.77743
01/20/2011 15:00:00*1.77754*1.77757*1.77858*1.77741
01/20/2011 15:05:00*1.77757*1.77648*1.77796*1.77631
01/20/2011 15:10:00*1.77648*1.77576*1.77648*1.77505
01/20/2011 15:15:00*1.77576*1.775*1.77586*1.77497
01/20/2011 15:20:00*1.775*1.77536*1.77543*1.775
01/20/2011 15:25:00*1.77536*1.77564*1.7763*1.77515
01/20/2011 15:30:00*1.77564*1.77691*1.77707*1.77511
01/20/2011 15:35:00*1.77691*1.7771*1.77719*1.77552
01/20/2011 15:40:00*1.7771*1.77703*1.77716*1.77644
01/20/2011 15:45:00*1.77703*1.77541*1.77742*1.77536
01/20/2011 15:50:00*1.77541*1.7758*1.77617*1.77508
01/20/2011 15:55:00*1.7758*1.77692*1.77707*1.77566
01/20/2011 16:00:00*1.77692*1.77603*1.77692*1.77571
01/20/2011 16:05:00*1.77603*1.77739*1.77752*1.77588
01/20/2011 16:10:00*1.77739*1.77568*1.77767*1.77514
01/20/2011 16:15:00*1.77568*1.77446*1.77568*1.77424
01/20/2011 16:20:00*1.77446*1.77395*1.77565*1.77367
01/20/2011 16:25:00*1.77395*1.77423*1.77487*1.77311
01/20/2011 16:30:00*1.77423*1.77393*1.77504*1.77374
01/20/2011 16:35:00*1.77393*1.77488*1.77488*1.77368
01/20/2011 16:40:00*1.77488*1.77437*1.77581*1.77437
01/20/2011 16:45:00*1.77437*1.76779*1.7744*1.7676
01/20/2011 16:50:00*1.76779*1.77699*1.77754*1.76571
01/20/2011 16:55:00*1.77699*1.77825*1.77889*1.7768
01/20/2011 17:00:00*1.77825*1.77829*1.77839*1.77825
