01/18/2011 17:05:00*1.73338*1.73579*1.73599*1.73329
01/18/2011 17:10:00*1.73579*1.73585*1.73646*1.73505
01/18/2011 17:15:00*1.73585*1.73481*1.73595*1.73481
01/18/2011 17:20:00*1.73481*1.73381*1.73498*1.73375
01/18/2011 17:25:00*1.73381*1.7343*1.73452*1.73379
01/18/2011 17:30:00*1.7343*1.73365*1.7344*1.73365
01/18/2011 17:35:00*1.73365*1.73421*1.73421*1.73281
01/18/2011 17:40:00*1.73421*1.73427*1.73431*1.73347
01/18/2011 17:45:00*1.73427*1.7338*1.7344*1.73355
01/18/2011 17:50:00*1.7338*1.7348*1.7348*1.73294
01/18/2011 17:55:00*1.7348*1.73419*1.73487*1.73411
01/18/2011 18:00:00*1.73419*1.73423*1.73447*1.73397
01/18/2011 18:05:00*1.73423*1.7343*1.73459*1.73377
01/18/2011 18:10:00*1.7343*1.73406*1.73443*1.73379
01/18/2011 18:15:00*1.73406*1.73423*1.73448*1.73393
01/18/2011 18:20:00*1.73423*1.73454*1.73491*1.73423
01/18/2011 18:25:00*1.73454*1.7343*1.73475*1.73413
01/18/2011 18:30:00*1.7343*1.73342*1.73468*1.7334
01/18/2011 18:35:00*1.73342*1.73499*1.73507*1.73336
01/18/2011 18:40:00*1.73499*1.73385*1.73499*1.73383
01/18/2011 18:45:00*1.73385*1.73372*1.73398*1.73361
01/18/2011 18:50:00*1.73372*1.73391*1.734*1.73332
01/18/2011 18:55:00*1.73391*1.73321*1.73419*1.73309
01/18/2011 19:00:00*1.73321*1.73356*1.73388*1.73321
01/18/2011 19:05:00*1.73356*1.73464*1.73464*1.73343
01/18/2011 19:10:00*1.73464*1.73352*1.7348*1.73319
01/18/2011 19:15:00*1.73352*1.73261*1.7338*1.73243
01/18/2011 19:20:00*1.73261*1.73271*1.73319*1.73233
01/18/2011 19:25:00*1.73271*1.73305*1.73311*1.73247
01/18/2011 19:30:00*1.73305*1.73263*1.73319*1.73224
01/18/2011 19:35:00*1.73263*1.73261*1.73337*1.73227
01/18/2011 19:40:00*1.73261*1.73271*1.73283*1.73241
01/18/2011 19:45:00*1.73271*1.73259*1.73279*1.7323
01/18/2011 19:50:00*1.73259*1.73215*1.73279*1.73215
01/18/2011 19:55:00*1.73215*1.73236*1.73275*1.73207
01/18/2011 20:00:00*1.73236*1.7324*1.73249*1.73212
01/18/2011 20:05:00*1.7324*1.73343*1.73349*1.73233
01/18/2011 20:10:00*1.73343*1.73349*1.73375*1.73311
01/18/2011 20:15:00*1.73349*1.73427*1.73427*1.73337
01/18/2011 20:20:00*1.73427*1.73411*1.73461*1.73396
01/18/2011 20:25:00*1.73411*1.73415*1.7345*1.73379
01/18/2011 20:30:00*1.73415*1.73389*1.73422*1.73305
01/18/2011 20:35:00*1.73389*1.7336*1.73417*1.73279
01/18/2011 20:40:00*1.7336*1.73324*1.73408*1.73288
01/18/2011 20:45:00*1.73324*1.73421*1.73438*1.73305
01/18/2011 20:50:00*1.73421*1.73421*1.73466*1.73356
01/18/2011 20:55:00*1.73421*1.73383*1.7347*1.73371
01/18/2011 21:00:00*1.73383*1.73399*1.73399*1.73314
01/18/2011 21:05:00*1.73399*1.73405*1.73444*1.7335
01/18/2011 21:10:00*1.73405*1.73321*1.73405*1.73303
01/18/2011 21:15:00*1.73321*1.73327*1.73355*1.73302
01/18/2011 21:20:00*1.73327*1.7326*1.73334*1.73256
01/18/2011 21:25:00*1.7326*1.73335*1.73377*1.7326
01/18/2011 21:30:00*1.73335*1.73333*1.73379*1.73319
01/18/2011 21:35:00*1.73333*1.73295*1.7336*1.7329
01/18/2011 21:40:00*1.73295*1.73288*1.73369*1.73266
01/18/2011 21:45:00*1.73288*1.73283*1.73333*1.73224
01/18/2011 21:50:00*1.73283*1.73277*1.73315*1.73266
01/18/2011 21:55:00*1.73277*1.73348*1.73415*1.73265
01/18/2011 22:00:00*1.73348*1.73329*1.73394*1.73292
01/18/2011 22:05:00*1.73329*1.73628*1.73647*1.73319
01/18/2011 22:10:00*1.73628*1.73581*1.73749*1.73569
01/18/2011 22:15:00*1.73581*1.73539*1.73587*1.735
01/18/2011 22:20:00*1.73539*1.73545*1.73603*1.73469
01/18/2011 22:25:00*1.73545*1.73593*1.73606*1.73525
01/18/2011 22:30:00*1.73593*1.73513*1.73601*1.73506
01/18/2011 22:35:00*1.73513*1.73565*1.73615*1.73506
01/18/2011 22:40:00*1.73565*1.73611*1.73625*1.73565
01/18/2011 22:45:00*1.73611*1.73625*1.73645*1.73559
01/18/2011 22:50:00*1.73625*1.73595*1.73649*1.73577
01/18/2011 22:55:00*1.73595*1.73621*1.73621*1.73538
01/18/2011 23:00:00*1.73621*1.7355*1.73621*1.73537
01/18/2011 23:05:00*1.7355*1.7352*1.73609*1.73475
01/18/2011 23:10:00*1.7352*1.73565*1.73615*1.73512
01/18/2011 23:15:00*1.73565*1.73569*1.73585*1.73541
01/18/2011 23:20:00*1.73569*1.73541*1.73578*1.73529
01/18/2011 23:25:00*1.73541*1.73558*1.73603*1.73541
01/18/2011 23:30:00*1.73558*1.73551*1.73569*1.73533
01/18/2011 23:35:00*1.73551*1.73545*1.73551*1.73533
01/18/2011 23:40:00*1.73545*1.73551*1.73577*1.73528
01/18/2011 23:45:00*1.73551*1.73577*1.73619*1.73551
01/18/2011 23:50:00*1.73577*1.73591*1.73605*1.73561
01/18/2011 23:55:00*1.73591*1.73613*1.7362*1.73575
01/19/2011 00:00:00*1.73613*1.73596*1.73653*1.73579
01/19/2011 00:05:00*1.73596*1.73627*1.73631*1.73579
01/19/2011 00:10:00*1.73627*1.73589*1.73629*1.73589
01/19/2011 00:15:00*1.73589*1.73605*1.73653*1.73579
01/19/2011 00:20:00*1.73605*1.7362*1.7362*1.73588
01/19/2011 00:25:00*1.7362*1.73649*1.73659*1.7362
01/19/2011 00:30:00*1.73649*1.7362*1.73659*1.73609
01/19/2011 00:35:00*1.7362*1.73689*1.73701*1.73609
01/19/2011 00:40:00*1.73689*1.73659*1.73724*1.73649
01/19/2011 00:45:00*1.73659*1.73699*1.73699*1.7363
01/19/2011 00:50:00*1.73699*1.73819*1.73851*1.73673
01/19/2011 00:55:00*1.73819*1.73789*1.73853*1.73767
01/19/2011 01:00:00*1.73789*1.73699*1.73863*1.73663
01/19/2011 01:05:00*1.73699*1.73783*1.73822*1.73699
01/19/2011 01:10:00*1.73783*1.73775*1.73808*1.73743
01/19/2011 01:15:00*1.73775*1.73768*1.73793*1.73741
01/19/2011 01:20:00*1.73768*1.73776*1.73802*1.73739
01/19/2011 01:25:00*1.73776*1.73752*1.73789*1.73693
01/19/2011 01:30:00*1.73752*1.73835*1.73847*1.73751
01/19/2011 01:35:00*1.73835*1.73895*1.73963*1.73807
01/19/2011 01:40:00*1.73895*1.73859*1.73919*1.73847
01/19/2011 01:45:00*1.73859*1.73733*1.73859*1.73733
01/19/2011 01:50:00*1.73733*1.73699*1.73813*1.73643
01/19/2011 01:55:00*1.73699*1.73659*1.73733*1.73633
01/19/2011 02:00:00*1.73659*1.73759*1.73805*1.73653
01/19/2011 02:05:00*1.73759*1.73696*1.73807*1.73686
01/19/2011 02:10:00*1.73696*1.73755*1.73799*1.73688
01/19/2011 02:15:00*1.73755*1.73738*1.73845*1.73702
01/19/2011 02:20:00*1.73738*1.73699*1.73813*1.73693
01/19/2011 02:25:00*1.73699*1.73668*1.73712*1.73629
01/19/2011 02:30:00*1.73668*1.7366*1.73754*1.73636
01/19/2011 02:35:00*1.7366*1.73901*1.7399*1.73621
01/19/2011 02:40:00*1.73901*1.73891*1.73969*1.73806
01/19/2011 02:45:00*1.73891*1.73897*1.73957*1.73792
01/19/2011 02:50:00*1.73897*1.73842*1.73907*1.7381
01/19/2011 02:55:00*1.73842*1.73801*1.73875*1.73775
01/19/2011 03:00:00*1.73801*1.73634*1.73814*1.73612
01/19/2011 03:05:00*1.73634*1.73393*1.73642*1.73324
01/19/2011 03:10:00*1.73393*1.73504*1.73504*1.73378
01/19/2011 03:15:00*1.73504*1.73436*1.73504*1.73351
01/19/2011 03:20:00*1.73436*1.73481*1.73535*1.73418
01/19/2011 03:25:00*1.73481*1.73425*1.73507*1.73362
01/19/2011 03:30:00*1.73425*1.73323*1.73457*1.73261
01/19/2011 03:35:00*1.73323*1.73442*1.73452*1.73271
01/19/2011 03:40:00*1.73442*1.73496*1.73534*1.73413
01/19/2011 03:45:00*1.73496*1.73376*1.73534*1.73376
01/19/2011 03:50:00*1.73376*1.73502*1.73519*1.73346
01/19/2011 03:55:00*1.73502*1.73417*1.73508*1.73412
01/19/2011 04:00:00*1.73417*1.73476*1.73531*1.73394
01/19/2011 04:05:00*1.73476*1.73488*1.73517*1.73401
01/19/2011 04:10:00*1.73488*1.73434*1.73488*1.73345
01/19/2011 04:15:00*1.73434*1.73434*1.73466*1.73374
01/19/2011 04:20:00*1.73434*1.73468*1.73498*1.7339
01/19/2011 04:25:00*1.73468*1.73452*1.73527*1.73423
01/19/2011 04:30:00*1.73452*1.73491*1.73548*1.7342
01/19/2011 04:35:00*1.73491*1.73485*1.73535*1.73413
01/19/2011 04:40:00*1.73485*1.73493*1.73529*1.73416
01/19/2011 04:45:00*1.73493*1.73614*1.73644*1.73465
01/19/2011 04:50:00*1.73614*1.73598*1.7368*1.73588
01/19/2011 04:55:00*1.73598*1.735*1.73608*1.73425
01/19/2011 05:00:00*1.735*1.73573*1.73585*1.73444
01/19/2011 05:05:00*1.73573*1.73432*1.73598*1.73389
01/19/2011 05:10:00*1.73432*1.7372*1.73757*1.73421
01/19/2011 05:15:00*1.7372*1.7372*1.73747*1.73687
01/19/2011 05:20:00*1.7372*1.73672*1.73798*1.73669
01/19/2011 05:25:00*1.73672*1.73753*1.7383*1.7363
01/19/2011 05:30:00*1.73753*1.73707*1.73834*1.73699
01/19/2011 05:35:00*1.73707*1.73905*1.73953*1.7368
01/19/2011 05:40:00*1.73905*1.73856*1.74007*1.73834
01/19/2011 05:45:00*1.73856*1.73829*1.73952*1.73805
01/19/2011 05:50:00*1.73829*1.73748*1.73862*1.73748
01/19/2011 05:55:00*1.73748*1.73742*1.73823*1.73724
01/19/2011 06:00:00*1.73742*1.73747*1.7386*1.73683
01/19/2011 06:05:00*1.73747*1.73774*1.73802*1.73743
01/19/2011 06:10:00*1.73774*1.73769*1.7379*1.73707
01/19/2011 06:15:00*1.73769*1.73717*1.73825*1.73701
01/19/2011 06:20:00*1.73717*1.73698*1.73749*1.73662
01/19/2011 06:25:00*1.73698*1.73669*1.73706*1.73629
01/19/2011 06:30:00*1.73669*1.73641*1.73674*1.73605
01/19/2011 06:35:00*1.73641*1.73623*1.73667*1.73603
01/19/2011 06:40:00*1.73623*1.73573*1.73644*1.7356
01/19/2011 06:45:00*1.73573*1.7362*1.73648*1.73573
01/19/2011 06:50:00*1.7362*1.73712*1.73712*1.73619
01/19/2011 06:55:00*1.73712*1.73669*1.73715*1.7363
01/19/2011 07:00:00*1.73669*1.73535*1.73686*1.73525
01/19/2011 07:05:00*1.73535*1.73501*1.73584*1.73489
01/19/2011 07:10:00*1.73501*1.73381*1.73513*1.73379
01/19/2011 07:15:00*1.73381*1.73536*1.73547*1.73381
01/19/2011 07:20:00*1.73536*1.73681*1.73689*1.73519
01/19/2011 07:25:00*1.73681*1.73662*1.73698*1.73619
01/19/2011 07:30:00*1.73662*1.73651*1.7373*1.73575
01/19/2011 07:35:00*1.73651*1.73589*1.73674*1.73542
01/19/2011 07:40:00*1.73589*1.7362*1.73649*1.73556
01/19/2011 07:45:00*1.7362*1.73491*1.73631*1.7342
01/19/2011 07:50:00*1.73491*1.73519*1.73539*1.73401
01/19/2011 07:55:00*1.73519*1.73632*1.73689*1.73479
01/19/2011 08:00:00*1.73632*1.73732*1.73773*1.73628
01/19/2011 08:05:00*1.73732*1.73734*1.7377*1.73651
01/19/2011 08:10:00*1.73734*1.73689*1.73779*1.73649
01/19/2011 08:15:00*1.73689*1.73761*1.73761*1.73634
01/19/2011 08:20:00*1.73761*1.7368*1.73761*1.73651
01/19/2011 08:25:00*1.7368*1.73721*1.7377*1.73669
01/19/2011 08:30:00*1.73721*1.73691*1.73776*1.7368
01/19/2011 08:35:00*1.73691*1.73841*1.73874*1.73658
01/19/2011 08:40:00*1.73841*1.73943*1.73958*1.73814
01/19/2011 08:45:00*1.73943*1.73914*1.73959*1.73898
01/19/2011 08:50:00*1.73914*1.7391*1.73959*1.73868
01/19/2011 08:55:00*1.7391*1.73952*1.73984*1.73889
01/19/2011 09:00:00*1.73952*1.7395*1.73961*1.73886
01/19/2011 09:05:00*1.7395*1.73986*1.74019*1.73916
01/19/2011 09:10:00*1.73986*1.73831*1.74005*1.73826
01/19/2011 09:15:00*1.73831*1.73906*1.73922*1.73822
01/19/2011 09:20:00*1.73906*1.73941*1.73978*1.73873
01/19/2011 09:25:00*1.73941*1.73891*1.73998*1.73869
01/19/2011 09:30:00*1.73891*1.73817*1.73908*1.73806
01/19/2011 09:35:00*1.73817*1.73837*1.73862*1.73783
01/19/2011 09:40:00*1.73837*1.73914*1.73918*1.7383
01/19/2011 09:45:00*1.73914*1.73908*1.7399*1.73863
01/19/2011 09:50:00*1.73908*1.73727*1.73908*1.73714
01/19/2011 09:55:00*1.73727*1.73767*1.73845*1.73669
01/19/2011 10:00:00*1.73767*1.73953*1.73986*1.73732
01/19/2011 10:05:00*1.73953*1.73975*1.7399*1.73782
01/19/2011 10:10:00*1.73975*1.73998*1.74087*1.73958
01/19/2011 10:15:00*1.73998*1.74112*1.74137*1.73991
01/19/2011 10:20:00*1.74112*1.74128*1.74215*1.74057
01/19/2011 10:25:00*1.74128*1.74165*1.74257*1.74083
01/19/2011 10:30:00*1.74165*1.74122*1.74179*1.74026
01/19/2011 10:35:00*1.74122*1.74003*1.74129*1.73993
01/19/2011 10:40:00*1.74003*1.74137*1.74137*1.73989
01/19/2011 10:45:00*1.74137*1.74128*1.74215*1.74084
01/19/2011 10:50:00*1.74128*1.74272*1.74305*1.74128
01/19/2011 10:55:00*1.74272*1.74414*1.74453*1.74265
01/19/2011 11:00:00*1.74414*1.74619*1.74682*1.74368
01/19/2011 11:05:00*1.74619*1.7498*1.75035*1.74619
01/19/2011 11:10:00*1.7498*1.74894*1.75013*1.74894
01/19/2011 11:15:00*1.74894*1.74851*1.74903*1.74816
01/19/2011 11:20:00*1.74851*1.74803*1.74875*1.74764
01/19/2011 11:25:00*1.74803*1.74829*1.7486*1.74777
01/19/2011 11:30:00*1.74829*1.74848*1.74907*1.74822
01/19/2011 11:35:00*1.74848*1.74767*1.74899*1.74755
01/19/2011 11:40:00*1.74767*1.74789*1.74817*1.74704
01/19/2011 11:45:00*1.74789*1.74767*1.74803*1.74713
01/19/2011 11:50:00*1.74767*1.74827*1.7488*1.74766
01/19/2011 11:55:00*1.74827*1.74822*1.74844*1.74743
01/19/2011 12:00:00*1.74822*1.74787*1.74869*1.74787
01/19/2011 12:05:00*1.74787*1.74792*1.74841*1.74771
01/19/2011 12:10:00*1.74792*1.74748*1.74809*1.7474
01/19/2011 12:15:00*1.74748*1.74809*1.74859*1.74718
01/19/2011 12:20:00*1.74809*1.74812*1.74857*1.74782
01/19/2011 12:25:00*1.74812*1.7476*1.74822*1.74757
01/19/2011 12:30:00*1.7476*1.74746*1.74831*1.74745
01/19/2011 12:35:00*1.74746*1.74825*1.7487*1.74735
01/19/2011 12:40:00*1.74825*1.74842*1.74874*1.74804
01/19/2011 12:45:00*1.74842*1.74735*1.74874*1.74724
01/19/2011 12:50:00*1.74735*1.74767*1.74779*1.74699
01/19/2011 12:55:00*1.74767*1.748*1.74855*1.7473
01/19/2011 13:00:00*1.748*1.7478*1.74841*1.74774
01/19/2011 13:05:00*1.7478*1.74789*1.74834*1.74715
01/19/2011 13:10:00*1.74789*1.74719*1.74816*1.74692
01/19/2011 13:15:00*1.74719*1.74709*1.74739*1.74663
01/19/2011 13:20:00*1.74709*1.74731*1.74739*1.74664
01/19/2011 13:25:00*1.74731*1.74761*1.74809*1.74719
01/19/2011 13:30:00*1.74761*1.74735*1.74845*1.74713
01/19/2011 13:35:00*1.74735*1.74699*1.74735*1.74693
01/19/2011 13:40:00*1.74699*1.74676*1.74706*1.74639
01/19/2011 13:45:00*1.74676*1.74663*1.74748*1.7463
01/19/2011 13:50:00*1.74663*1.74649*1.74675*1.74603
01/19/2011 13:55:00*1.74649*1.74681*1.74719*1.74619
01/19/2011 14:00:00*1.74681*1.7472*1.74864*1.74674
01/19/2011 14:05:00*1.7472*1.74759*1.74759*1.747
01/19/2011 14:10:00*1.74759*1.7471*1.74799*1.74703
01/19/2011 14:15:00*1.7471*1.74702*1.74751*1.74659
01/19/2011 14:20:00*1.74702*1.74703*1.74772*1.74661
01/19/2011 14:25:00*1.74703*1.74686*1.74744*1.74644
01/19/2011 14:30:00*1.74686*1.7469*1.74767*1.74663
01/19/2011 14:35:00*1.7469*1.74763*1.74783*1.74647
01/19/2011 14:40:00*1.74763*1.74741*1.74806*1.74721
01/19/2011 14:45:00*1.74741*1.74757*1.74803*1.74726
01/19/2011 14:50:00*1.74757*1.74753*1.74825*1.74725
01/19/2011 14:55:00*1.74753*1.74994*1.75012*1.74666
01/19/2011 15:00:00*1.74994*1.74973*1.7508*1.74857
01/19/2011 15:05:00*1.74973*1.74951*1.75034*1.74888
01/19/2011 15:10:00*1.74951*1.74914*1.75002*1.74881
01/19/2011 15:15:00*1.74914*1.74943*1.7499*1.74892
01/19/2011 15:20:00*1.74943*1.75054*1.75075*1.74936
01/19/2011 15:25:00*1.75054*1.75001*1.75117*1.74989
01/19/2011 15:30:00*1.75001*1.75027*1.75075*1.74977
01/19/2011 15:35:00*1.75027*1.75121*1.75153*1.74999
01/19/2011 15:40:00*1.75121*1.75145*1.75168*1.75113
01/19/2011 15:45:00*1.75145*1.75153*1.75209*1.75114
01/19/2011 15:50:00*1.75153*1.75153*1.75176*1.75106
01/19/2011 15:55:00*1.75153*1.75111*1.7516*1.75068
01/19/2011 16:00:00*1.75111*1.75036*1.75153*1.74936
01/19/2011 16:05:00*1.75036*1.74934*1.75036*1.74928
01/19/2011 16:10:00*1.74934*1.74951*1.74988*1.74934
01/19/2011 16:15:00*1.74951*1.74943*1.74974*1.74894
01/19/2011 16:20:00*1.74943*1.74934*1.74955*1.74906
01/19/2011 16:25:00*1.74934*1.74909*1.74979*1.74899
01/19/2011 16:30:00*1.74909*1.75002*1.7507*1.74909
01/19/2011 16:35:00*1.75002*1.74813*1.75002*1.74764
01/19/2011 16:40:00*1.74813*1.74925*1.75011*1.74806
01/19/2011 16:45:00*1.74925*1.75097*1.75135*1.74925
01/19/2011 16:50:00*1.75097*1.7504*1.7527*1.7477
01/19/2011 16:55:00*1.7504*1.75146*1.7524*1.75012
01/19/2011 17:00:00*1.75146*1.75146*1.75191*1.75111
