01/17/2011 17:05:00*1.72077*1.72077*1.72079*1.72077
01/17/2011 17:10:00*1.72077*1.72028*1.72077*1.72002
01/17/2011 17:15:00*1.72028*1.72113*1.72113*1.71989
01/17/2011 17:20:00*1.72113*1.72129*1.72139*1.72074
01/17/2011 17:25:00*1.72129*1.71985*1.72129*1.71952
01/17/2011 17:30:00*1.71985*1.71972*1.72011*1.7195
01/17/2011 17:35:00*1.71972*1.71997*1.72115*1.71972
01/17/2011 17:40:00*1.71997*1.72064*1.72069*1.71993
01/17/2011 17:45:00*1.72064*1.72034*1.72064*1.71969
01/17/2011 17:50:00*1.72034*1.7206*1.72121*1.72034
01/17/2011 17:55:00*1.7206*1.72118*1.72118*1.7206
01/17/2011 18:00:00*1.72118*1.71967*1.72118*1.71846
01/17/2011 18:05:00*1.71967*1.72013*1.72071*1.71967
01/17/2011 18:10:00*1.72013*1.72036*1.72052*1.72
01/17/2011 18:15:00*1.72036*1.71997*1.72056*1.71952
01/17/2011 18:20:00*1.71997*1.71958*1.72*1.71936
01/17/2011 18:25:00*1.71958*1.72015*1.72025*1.71945
01/17/2011 18:30:00*1.72015*1.71931*1.7204*1.71931
01/17/2011 18:35:00*1.71931*1.72009*1.72029*1.71894
01/17/2011 18:40:00*1.72009*1.72019*1.72051*1.71969
01/17/2011 18:45:00*1.72019*1.71971*1.72059*1.71971
01/17/2011 18:50:00*1.71971*1.71949*1.72009*1.71877
01/17/2011 18:55:00*1.71949*1.71949*1.72019*1.71879
01/17/2011 19:00:00*1.71949*1.71969*1.72009*1.71939
01/17/2011 19:05:00*1.71969*1.71999*1.72059*1.71922
01/17/2011 19:10:00*1.71999*1.72*1.72011*1.71949
01/17/2011 19:15:00*1.72*1.71979*1.72*1.71913
01/17/2011 19:20:00*1.71979*1.71954*1.71999*1.71941
01/17/2011 19:25:00*1.71954*1.7194*1.71999*1.7194
01/17/2011 19:30:00*1.7194*1.71916*1.71958*1.71868
01/17/2011 19:35:00*1.71916*1.71973*1.71999*1.71855
01/17/2011 19:40:00*1.71973*1.72*1.7205*1.71946
01/17/2011 19:45:00*1.72*1.71912*1.72022*1.71863
01/17/2011 19:50:00*1.71912*1.71909*1.71928*1.71855
01/17/2011 19:55:00*1.71909*1.71941*1.71959*1.7189
01/17/2011 20:00:00*1.71941*1.71914*1.71949*1.71889
01/17/2011 20:05:00*1.71914*1.71883*1.71936*1.71862
01/17/2011 20:10:00*1.71883*1.71879*1.71945*1.71836
01/17/2011 20:15:00*1.71879*1.71908*1.71922*1.71873
01/17/2011 20:20:00*1.71908*1.71911*1.71974*1.71893
01/17/2011 20:25:00*1.71911*1.71961*1.71974*1.71911
01/17/2011 20:30:00*1.71961*1.71928*1.71961*1.71915
01/17/2011 20:35:00*1.71928*1.71999*1.72027*1.71928
01/17/2011 20:40:00*1.71999*1.72001*1.7204*1.71988
01/17/2011 20:45:00*1.72001*1.7203*1.72053*1.71988
01/17/2011 20:50:00*1.7203*1.72039*1.72073*1.72015
01/17/2011 20:55:00*1.72039*1.72012*1.72067*1.72
01/17/2011 21:00:00*1.72012*1.71991*1.72069*1.71963
01/17/2011 21:05:00*1.71991*1.71984*1.72023*1.71968
01/17/2011 21:10:00*1.71984*1.7196*1.71984*1.71958
01/17/2011 21:15:00*1.7196*1.7199*1.72008*1.7192
01/17/2011 21:20:00*1.7199*1.72019*1.72074*1.71978
01/17/2011 21:25:00*1.72019*1.7201*1.72071*1.71997
01/17/2011 21:30:00*1.7201*1.72059*1.72081*1.7201
01/17/2011 21:35:00*1.72059*1.72077*1.72123*1.72041
01/17/2011 21:40:00*1.72077*1.72042*1.72079*1.72013
01/17/2011 21:45:00*1.72042*1.72069*1.7209*1.72027
01/17/2011 21:50:00*1.72069*1.72028*1.72069*1.71971
01/17/2011 21:55:00*1.72028*1.72104*1.72115*1.71977
01/17/2011 22:00:00*1.72104*1.72129*1.72152*1.72081
01/17/2011 22:05:00*1.72129*1.72159*1.72179*1.72107
01/17/2011 22:10:00*1.72159*1.72239*1.72239*1.72107
01/17/2011 22:15:00*1.72239*1.72239*1.72289*1.72221
01/17/2011 22:20:00*1.72239*1.72026*1.72242*1.72026
01/17/2011 22:25:00*1.72026*1.72147*1.72147*1.72026
01/17/2011 22:30:00*1.72147*1.7215*1.72153*1.72114
01/17/2011 22:35:00*1.7215*1.72119*1.7215*1.72086
01/17/2011 22:40:00*1.72119*1.72169*1.72179*1.72089
01/17/2011 22:45:00*1.72169*1.72155*1.72199*1.72087
01/17/2011 22:50:00*1.72155*1.72142*1.72155*1.72088
01/17/2011 22:55:00*1.72142*1.72136*1.72184*1.72073
01/17/2011 23:00:00*1.72136*1.72123*1.72157*1.72096
01/17/2011 23:05:00*1.72123*1.72104*1.72179*1.72067
01/17/2011 23:10:00*1.72104*1.71983*1.72104*1.71931
01/17/2011 23:15:00*1.71983*1.72025*1.72065*1.71971
01/17/2011 23:20:00*1.72025*1.72031*1.72077*1.72005
01/17/2011 23:25:00*1.72031*1.72096*1.72107*1.71983
01/17/2011 23:30:00*1.72096*1.72146*1.72196*1.72085
01/17/2011 23:35:00*1.72146*1.72149*1.72149*1.72086
01/17/2011 23:40:00*1.72149*1.72107*1.72175*1.7209
01/17/2011 23:45:00*1.72107*1.7231*1.72343*1.72107
01/17/2011 23:50:00*1.7231*1.72332*1.72408*1.72297
01/17/2011 23:55:00*1.72332*1.72374*1.72409*1.72332
01/18/2011 00:00:00*1.72374*1.72489*1.72523*1.72374
01/18/2011 00:05:00*1.72489*1.7248*1.72524*1.7245
01/18/2011 00:10:00*1.7248*1.724*1.72506*1.72389
01/18/2011 00:15:00*1.724*1.72363*1.72415*1.72335
01/18/2011 00:20:00*1.72363*1.72419*1.7243*1.72363
01/18/2011 00:25:00*1.72419*1.72454*1.72489*1.72389
01/18/2011 00:30:00*1.72454*1.72453*1.72489*1.724
01/18/2011 00:35:00*1.72453*1.72459*1.72534*1.72413
01/18/2011 00:40:00*1.72459*1.72485*1.72521*1.72459
01/18/2011 00:45:00*1.72485*1.72456*1.72508*1.72434
01/18/2011 00:50:00*1.72456*1.72469*1.72478*1.72443
01/18/2011 00:55:00*1.72469*1.72495*1.72495*1.72449
01/18/2011 01:00:00*1.72495*1.72432*1.72508*1.72421
01/18/2011 01:05:00*1.72432*1.72488*1.72519*1.72421
01/18/2011 01:10:00*1.72488*1.7251*1.72536*1.72484
01/18/2011 01:15:00*1.7251*1.72538*1.72561*1.72489
01/18/2011 01:20:00*1.72538*1.72561*1.7257*1.72499
01/18/2011 01:25:00*1.72561*1.72509*1.72561*1.72484
01/18/2011 01:30:00*1.72509*1.72619*1.7262*1.72488
01/18/2011 01:35:00*1.72619*1.72644*1.72728*1.72589
01/18/2011 01:40:00*1.72644*1.72684*1.72684*1.72532
01/18/2011 01:45:00*1.72684*1.72671*1.72788*1.72643
01/18/2011 01:50:00*1.72671*1.72729*1.72739*1.72646
01/18/2011 01:55:00*1.72729*1.72806*1.72809*1.72619
01/18/2011 02:00:00*1.72806*1.72809*1.72819*1.72759
01/18/2011 02:05:00*1.72809*1.72692*1.72809*1.72675
01/18/2011 02:10:00*1.72692*1.72786*1.72794*1.72652
01/18/2011 02:15:00*1.72786*1.72759*1.72805*1.72702
01/18/2011 02:20:00*1.72759*1.7279*1.72835*1.72684
01/18/2011 02:25:00*1.7279*1.72896*1.72965*1.72786
01/18/2011 02:30:00*1.72896*1.72837*1.72906*1.72749
01/18/2011 02:35:00*1.72837*1.72888*1.72949*1.72801
01/18/2011 02:40:00*1.72888*1.72882*1.72932*1.7283
01/18/2011 02:45:00*1.72882*1.72829*1.72938*1.72816
01/18/2011 02:50:00*1.72829*1.72927*1.72998*1.72814
01/18/2011 02:55:00*1.72927*1.72893*1.72961*1.72827
01/18/2011 03:00:00*1.72893*1.72981*1.72981*1.72835
01/18/2011 03:05:00*1.72981*1.72931*1.73004*1.72883
01/18/2011 03:10:00*1.72931*1.72997*1.73034*1.72918
01/18/2011 03:15:00*1.72997*1.72923*1.7301*1.72867
01/18/2011 03:20:00*1.72923*1.72938*1.73003*1.72872
01/18/2011 03:25:00*1.72938*1.72964*1.72966*1.72878
01/18/2011 03:30:00*1.72964*1.73114*1.73151*1.72891
01/18/2011 03:35:00*1.73114*1.73196*1.73204*1.73073
01/18/2011 03:40:00*1.73196*1.73206*1.73322*1.73184
01/18/2011 03:45:00*1.73206*1.73105*1.73209*1.73065
01/18/2011 03:50:00*1.73105*1.73031*1.73111*1.73
01/18/2011 03:55:00*1.73031*1.72954*1.73066*1.72916
01/18/2011 04:00:00*1.72954*1.73*1.73003*1.72862
01/18/2011 04:05:00*1.73*1.73189*1.7319*1.72995
01/18/2011 04:10:00*1.73189*1.73301*1.73301*1.73183
01/18/2011 04:15:00*1.73301*1.73293*1.73359*1.73287
01/18/2011 04:20:00*1.73293*1.73409*1.73475*1.73277
01/18/2011 04:25:00*1.73409*1.73336*1.73478*1.73315
01/18/2011 04:30:00*1.73336*1.73273*1.73353*1.73265
01/18/2011 04:35:00*1.73273*1.73208*1.73286*1.73099
01/18/2011 04:40:00*1.73208*1.73336*1.73369*1.7319
01/18/2011 04:45:00*1.73336*1.73186*1.73341*1.73135
01/18/2011 04:50:00*1.73186*1.73135*1.73229*1.73097
01/18/2011 04:55:00*1.73135*1.73148*1.73192*1.73102
01/18/2011 05:00:00*1.73148*1.73234*1.73248*1.73142
01/18/2011 05:05:00*1.73234*1.73687*1.73701*1.73225
01/18/2011 05:10:00*1.73687*1.73705*1.73781*1.73557
01/18/2011 05:15:00*1.73705*1.73601*1.73705*1.73601
01/18/2011 05:20:00*1.73601*1.73694*1.73772*1.7357
01/18/2011 05:25:00*1.73694*1.73651*1.7374*1.73593
01/18/2011 05:30:00*1.73651*1.73591*1.73658*1.73554
01/18/2011 05:35:00*1.73591*1.73455*1.73595*1.73455
01/18/2011 05:40:00*1.73455*1.73506*1.73561*1.73436
01/18/2011 05:45:00*1.73506*1.73489*1.73526*1.73431
01/18/2011 05:50:00*1.73489*1.73376*1.73514*1.73322
01/18/2011 05:55:00*1.73376*1.73398*1.73457*1.73376
01/18/2011 06:00:00*1.73398*1.73398*1.73475*1.73346
01/18/2011 06:05:00*1.73398*1.73546*1.73552*1.73387
01/18/2011 06:10:00*1.73546*1.73553*1.73594*1.73504
01/18/2011 06:15:00*1.73553*1.73701*1.73701*1.73521
01/18/2011 06:20:00*1.73701*1.73505*1.73701*1.73484
01/18/2011 06:25:00*1.73505*1.73623*1.7366*1.73474
01/18/2011 06:30:00*1.73623*1.73603*1.73671*1.73531
01/18/2011 06:35:00*1.73603*1.73591*1.73713*1.73544
01/18/2011 06:40:00*1.73591*1.73559*1.73639*1.73533
01/18/2011 06:45:00*1.73559*1.7359*1.73616*1.73498
01/18/2011 06:50:00*1.7359*1.73568*1.73672*1.73563
01/18/2011 06:55:00*1.73568*1.73551*1.73676*1.73527
01/18/2011 07:00:00*1.73551*1.73584*1.73591*1.735
01/18/2011 07:05:00*1.73584*1.73534*1.73624*1.73494
01/18/2011 07:10:00*1.73534*1.7357*1.73633*1.73498
01/18/2011 07:15:00*1.7357*1.73361*1.73581*1.73337
01/18/2011 07:20:00*1.73361*1.7339*1.73422*1.73309
01/18/2011 07:25:00*1.7339*1.73358*1.73516*1.73335
01/18/2011 07:30:00*1.73358*1.73391*1.7342*1.73351
01/18/2011 07:35:00*1.73391*1.73312*1.73429*1.73274
01/18/2011 07:40:00*1.73312*1.73139*1.7339*1.73099
01/18/2011 07:45:00*1.73139*1.73237*1.73287*1.73115
01/18/2011 07:50:00*1.73237*1.73311*1.73354*1.73218
01/18/2011 07:55:00*1.73311*1.73264*1.73322*1.73216
01/18/2011 08:00:00*1.73264*1.73364*1.73379*1.73264
01/18/2011 08:05:00*1.73364*1.73328*1.73408*1.73279
01/18/2011 08:10:00*1.73328*1.73271*1.73357*1.73244
01/18/2011 08:15:00*1.73271*1.73194*1.73344*1.73169
01/18/2011 08:20:00*1.73194*1.73157*1.73231*1.73119
01/18/2011 08:25:00*1.73157*1.7326*1.7326*1.73127
01/18/2011 08:30:00*1.7326*1.73283*1.73284*1.73164
01/18/2011 08:35:00*1.73283*1.73306*1.73359*1.73266
01/18/2011 08:40:00*1.73306*1.73283*1.73336*1.73202
01/18/2011 08:45:00*1.73283*1.73381*1.73464*1.73242
01/18/2011 08:50:00*1.73381*1.73392*1.73414*1.73308
01/18/2011 08:55:00*1.73392*1.73364*1.73469*1.7335
01/18/2011 09:00:00*1.73364*1.73361*1.73405*1.73323
01/18/2011 09:05:00*1.73361*1.73379*1.73485*1.73331
01/18/2011 09:10:00*1.73379*1.73439*1.73449*1.73331
01/18/2011 09:15:00*1.73439*1.73254*1.73469*1.73235
01/18/2011 09:20:00*1.73254*1.73426*1.73436*1.73254
01/18/2011 09:25:00*1.73426*1.73469*1.73536*1.73422
01/18/2011 09:30:00*1.73469*1.73555*1.7357*1.73431
01/18/2011 09:35:00*1.73555*1.73585*1.73612*1.73525
01/18/2011 09:40:00*1.73585*1.73918*1.73944*1.73576
01/18/2011 09:45:00*1.73918*1.73835*1.73926*1.73814
01/18/2011 09:50:00*1.73835*1.73895*1.73945*1.73779
01/18/2011 09:55:00*1.73895*1.7397*1.73993*1.73822
01/18/2011 10:00:00*1.7397*1.73918*1.73995*1.7381
01/18/2011 10:05:00*1.73918*1.73949*1.74057*1.73905
01/18/2011 10:10:00*1.73949*1.73922*1.74017*1.73825
01/18/2011 10:15:00*1.73922*1.73903*1.73953*1.73859
01/18/2011 10:20:00*1.73903*1.73906*1.73917*1.73838
01/18/2011 10:25:00*1.73906*1.73969*1.73998*1.73824
01/18/2011 10:30:00*1.73969*1.7401*1.74029*1.73945
01/18/2011 10:35:00*1.7401*1.74088*1.74157*1.7401
01/18/2011 10:40:00*1.74088*1.7413*1.7414*1.73986
01/18/2011 10:45:00*1.7413*1.73992*1.74139*1.73963
01/18/2011 10:50:00*1.73992*1.73909*1.74033*1.73836
01/18/2011 10:55:00*1.73909*1.7373*1.73909*1.737
01/18/2011 11:00:00*1.7373*1.73762*1.73787*1.7363
01/18/2011 11:05:00*1.73762*1.73703*1.73854*1.73686
01/18/2011 11:10:00*1.73703*1.7384*1.73847*1.73697
01/18/2011 11:15:00*1.7384*1.73749*1.73852*1.73738
01/18/2011 11:20:00*1.73749*1.73749*1.73897*1.73697
01/18/2011 11:25:00*1.73749*1.73801*1.73816*1.73727
01/18/2011 11:30:00*1.73801*1.73915*1.73971*1.73774
01/18/2011 11:35:00*1.73915*1.74046*1.74072*1.73855
01/18/2011 11:40:00*1.74046*1.73976*1.74082*1.73926
01/18/2011 11:45:00*1.73976*1.73916*1.73988*1.73881
01/18/2011 11:50:00*1.73916*1.73936*1.73967*1.73893
01/18/2011 11:55:00*1.73936*1.7393*1.73968*1.7389
01/18/2011 12:00:00*1.7393*1.73881*1.7393*1.73866
01/18/2011 12:05:00*1.73881*1.73849*1.73898*1.73829
01/18/2011 12:10:00*1.73849*1.73924*1.73924*1.73825
01/18/2011 12:15:00*1.73924*1.73839*1.73924*1.73823
01/18/2011 12:20:00*1.73839*1.7364*1.73859*1.73632
01/18/2011 12:25:00*1.7364*1.73717*1.73724*1.73571
01/18/2011 12:30:00*1.73717*1.73697*1.73733*1.73658
01/18/2011 12:35:00*1.73697*1.7361*1.73697*1.73565
01/18/2011 12:40:00*1.7361*1.7361*1.73636*1.73533
01/18/2011 12:45:00*1.7361*1.73678*1.73678*1.7361
01/18/2011 12:50:00*1.73678*1.73626*1.73707*1.73625
01/18/2011 12:55:00*1.73626*1.73665*1.73678*1.73597
01/18/2011 13:00:00*1.73665*1.73478*1.73666*1.73478
01/18/2011 13:05:00*1.73478*1.73535*1.73561*1.73478
01/18/2011 13:10:00*1.73535*1.73524*1.73582*1.7349
01/18/2011 13:15:00*1.73524*1.73577*1.73597*1.73522
01/18/2011 13:20:00*1.73577*1.73569*1.73612*1.73543
01/18/2011 13:25:00*1.73569*1.73544*1.73601*1.73531
01/18/2011 13:30:00*1.73544*1.73542*1.73569*1.73531
01/18/2011 13:35:00*1.73542*1.73469*1.73563*1.73469
01/18/2011 13:40:00*1.73469*1.73462*1.73499*1.73375
01/18/2011 13:45:00*1.73462*1.7346*1.73579*1.73453
01/18/2011 13:50:00*1.7346*1.73344*1.7346*1.73308
01/18/2011 13:55:00*1.73344*1.73319*1.73369*1.73289
01/18/2011 14:00:00*1.73319*1.73324*1.7335*1.73258
01/18/2011 14:05:00*1.73324*1.73392*1.73434*1.73281
01/18/2011 14:10:00*1.73392*1.73385*1.73411*1.73349
01/18/2011 14:15:00*1.73385*1.73411*1.73438*1.73384
01/18/2011 14:20:00*1.73411*1.73395*1.7343*1.73388
01/18/2011 14:25:00*1.73395*1.73387*1.73449*1.73377
01/18/2011 14:30:00*1.73387*1.73366*1.73476*1.73358
01/18/2011 14:35:00*1.73366*1.73395*1.7349*1.73341
01/18/2011 14:40:00*1.73395*1.73424*1.7346*1.73388
01/18/2011 14:45:00*1.73424*1.73359*1.73424*1.73327
01/18/2011 14:50:00*1.73359*1.73452*1.73453*1.73353
01/18/2011 14:55:00*1.73452*1.73429*1.73459*1.73362
01/18/2011 15:00:00*1.73429*1.73539*1.73539*1.73399
01/18/2011 15:05:00*1.73539*1.73622*1.73704*1.73528
01/18/2011 15:10:00*1.73622*1.73587*1.7364*1.73552
01/18/2011 15:15:00*1.73587*1.73679*1.73679*1.73524
01/18/2011 15:20:00*1.73679*1.73618*1.73692*1.73618
01/18/2011 15:25:00*1.73618*1.73663*1.73718*1.73618
01/18/2011 15:30:00*1.73663*1.73641*1.73686*1.73639
01/18/2011 15:35:00*1.73641*1.73543*1.73641*1.73521
01/18/2011 15:40:00*1.73543*1.73547*1.73557*1.73437
01/18/2011 15:45:00*1.73547*1.73519*1.73657*1.73517
01/18/2011 15:50:00*1.73519*1.7355*1.73622*1.73472
01/18/2011 15:55:00*1.7355*1.73539*1.7356*1.73498
01/18/2011 16:00:00*1.73539*1.7366*1.73662*1.73534
01/18/2011 16:05:00*1.7366*1.73535*1.73661*1.73467
01/18/2011 16:10:00*1.73535*1.73601*1.7363*1.73535
01/18/2011 16:15:00*1.73601*1.73545*1.73628*1.73545
01/18/2011 16:20:00*1.73545*1.73486*1.73545*1.73428
01/18/2011 16:25:00*1.73486*1.73586*1.73586*1.73416
01/18/2011 16:30:00*1.73586*1.73545*1.73648*1.73475
01/18/2011 16:35:00*1.73545*1.73391*1.73563*1.73331
01/18/2011 16:40:00*1.73391*1.73349*1.73403*1.73319
01/18/2011 16:45:00*1.73349*1.73393*1.73416*1.73349
01/18/2011 16:50:00*1.73393*1.73344*1.73406*1.73341
01/18/2011 16:55:00*1.73344*1.73342*1.73397*1.73342
01/18/2011 17:00:00*1.73342*1.73338*1.73419*1.73338
