01/16/2011 17:05:00*1.74303*1.74303*1.74303*1.74303
01/16/2011 17:10:00*1.74303*1.74303*1.74303*1.74303
01/16/2011 17:15:00*1.74303*1.74303*1.74303*1.74303
01/16/2011 17:20:00*1.74303*1.74303*1.74303*1.74303
01/16/2011 17:25:00*1.74303*1.74303*1.74303*1.74303
01/16/2011 17:30:00*1.74303*1.74303*1.74303*1.74303
01/16/2011 17:35:00*1.74303*1.73834*1.74303*1.73725
01/16/2011 17:40:00*1.73834*1.73772*1.73919*1.73772
01/16/2011 17:45:00*1.73772*1.73849*1.73904*1.73772
01/16/2011 17:50:00*1.73849*1.7392*1.73926*1.73849
01/16/2011 17:55:00*1.7392*1.73927*1.73941*1.73846
01/16/2011 18:00:00*1.73927*1.73997*1.74045*1.73905
01/16/2011 18:05:00*1.73997*1.73967*1.74034*1.73958
01/16/2011 18:10:00*1.73967*1.73922*1.74043*1.73874
01/16/2011 18:15:00*1.73922*1.73905*1.73927*1.73795
01/16/2011 18:20:00*1.73905*1.73887*1.73935*1.73806
01/16/2011 18:25:00*1.73887*1.739*1.73919*1.7388
01/16/2011 18:30:00*1.739*1.73872*1.73965*1.7384
01/16/2011 18:35:00*1.73872*1.73812*1.73887*1.73803
01/16/2011 18:40:00*1.73812*1.73901*1.73915*1.73809
01/16/2011 18:45:00*1.73901*1.73886*1.73919*1.7384
01/16/2011 18:50:00*1.73886*1.73952*1.7397*1.73841
01/16/2011 18:55:00*1.73952*1.73942*1.74002*1.73929
01/16/2011 19:00:00*1.73942*1.73971*1.73981*1.73935
01/16/2011 19:05:00*1.73971*1.73948*1.74009*1.73907
01/16/2011 19:10:00*1.73948*1.73864*1.73973*1.73864
01/16/2011 19:15:00*1.73864*1.7389*1.7389*1.73863
01/16/2011 19:20:00*1.7389*1.73963*1.74006*1.73851
01/16/2011 19:25:00*1.73963*1.73928*1.74077*1.73867
01/16/2011 19:30:00*1.73928*1.73876*1.73939*1.73859
01/16/2011 19:35:00*1.73876*1.73925*1.73996*1.73876
01/16/2011 19:40:00*1.73925*1.73885*1.73925*1.73885
01/16/2011 19:45:00*1.73885*1.73955*1.73955*1.73839
01/16/2011 19:50:00*1.73955*1.73909*1.73975*1.73889
01/16/2011 19:55:00*1.73909*1.73933*1.73936*1.7387
01/16/2011 20:00:00*1.73933*1.73886*1.73938*1.73885
01/16/2011 20:05:00*1.73886*1.73879*1.73924*1.73849
01/16/2011 20:10:00*1.73879*1.73753*1.73892*1.73753
01/16/2011 20:15:00*1.73753*1.73672*1.73811*1.73633
01/16/2011 20:20:00*1.73672*1.7369*1.7372*1.73609
01/16/2011 20:25:00*1.7369*1.73597*1.7369*1.73595
01/16/2011 20:30:00*1.73597*1.73671*1.73677*1.73597
01/16/2011 20:35:00*1.73671*1.73687*1.73758*1.73642
01/16/2011 20:40:00*1.73687*1.73747*1.73789*1.73687
01/16/2011 20:45:00*1.73747*1.73758*1.73832*1.73747
01/16/2011 20:50:00*1.73758*1.73733*1.73781*1.73706
01/16/2011 20:55:00*1.73733*1.73681*1.73742*1.7366
01/16/2011 21:00:00*1.73681*1.737*1.73729*1.7366
01/16/2011 21:05:00*1.737*1.73706*1.73749*1.73697
01/16/2011 21:10:00*1.73706*1.73788*1.73788*1.73674
01/16/2011 21:15:00*1.73788*1.73712*1.73789*1.73684
01/16/2011 21:20:00*1.73712*1.73668*1.73757*1.73655
01/16/2011 21:25:00*1.73668*1.73638*1.73677*1.73588
01/16/2011 21:30:00*1.73638*1.73601*1.73651*1.73596
01/16/2011 21:35:00*1.73601*1.7367*1.73727*1.73582
01/16/2011 21:40:00*1.7367*1.73644*1.73706*1.73639
01/16/2011 21:45:00*1.73644*1.7363*1.73683*1.73599
01/16/2011 21:50:00*1.7363*1.73639*1.73659*1.73629
01/16/2011 21:55:00*1.73639*1.73689*1.7371*1.73639
01/16/2011 22:00:00*1.73689*1.737*1.73759*1.73679
01/16/2011 22:05:00*1.737*1.73676*1.73721*1.73637
01/16/2011 22:10:00*1.73676*1.73642*1.73676*1.73606
01/16/2011 22:15:00*1.73642*1.73622*1.73655*1.73622
01/16/2011 22:20:00*1.73622*1.7365*1.73688*1.73615
01/16/2011 22:25:00*1.7365*1.73649*1.73661*1.73619
01/16/2011 22:30:00*1.73649*1.73669*1.73669*1.73642
01/16/2011 22:35:00*1.73669*1.73618*1.73669*1.73594
01/16/2011 22:40:00*1.73618*1.73537*1.73629*1.73537
01/16/2011 22:45:00*1.73537*1.73542*1.73625*1.7353
01/16/2011 22:50:00*1.73542*1.73504*1.73551*1.73493
01/16/2011 22:55:00*1.73504*1.73504*1.73569*1.7346
01/16/2011 23:00:00*1.73504*1.73519*1.73546*1.73478
01/16/2011 23:05:00*1.73519*1.73574*1.73613*1.73519
01/16/2011 23:10:00*1.73574*1.73507*1.73587*1.73501
01/16/2011 23:15:00*1.73507*1.73541*1.73541*1.73496
01/16/2011 23:20:00*1.73541*1.73503*1.73541*1.73488
01/16/2011 23:25:00*1.73503*1.73521*1.73573*1.73499
01/16/2011 23:30:00*1.73521*1.73531*1.73574*1.73503
01/16/2011 23:35:00*1.73531*1.73543*1.73559*1.73519
01/16/2011 23:40:00*1.73543*1.73521*1.73569*1.73514
01/16/2011 23:45:00*1.73521*1.73479*1.73533*1.7346
01/16/2011 23:50:00*1.73479*1.73507*1.73548*1.73479
01/16/2011 23:55:00*1.73507*1.73497*1.73543*1.73491
01/17/2011 00:00:00*1.73497*1.73495*1.73537*1.73477
01/17/2011 00:05:00*1.73495*1.73479*1.73495*1.73439
01/17/2011 00:10:00*1.73479*1.73518*1.73541*1.73479
01/17/2011 00:15:00*1.73518*1.73525*1.73564*1.73499
01/17/2011 00:20:00*1.73525*1.73534*1.73548*1.73446
01/17/2011 00:25:00*1.73534*1.73512*1.73572*1.73512
01/17/2011 00:30:00*1.73512*1.7357*1.73592*1.73502
01/17/2011 00:35:00*1.7357*1.73547*1.73573*1.73525
01/17/2011 00:40:00*1.73547*1.73545*1.73575*1.73506
01/17/2011 00:45:00*1.73545*1.7357*1.73579*1.73544
01/17/2011 00:50:00*1.7357*1.7357*1.73605*1.73549
01/17/2011 00:55:00*1.7357*1.7356*1.73589*1.73479
01/17/2011 01:00:00*1.7356*1.73569*1.73589*1.73537
01/17/2011 01:05:00*1.73569*1.73545*1.73589*1.73525
01/17/2011 01:10:00*1.73545*1.73542*1.73579*1.73529
01/17/2011 01:15:00*1.73542*1.73549*1.73609*1.73539
01/17/2011 01:20:00*1.73549*1.73568*1.7359*1.73541
01/17/2011 01:25:00*1.73568*1.73509*1.73582*1.73484
01/17/2011 01:30:00*1.73509*1.73479*1.73521*1.73449
01/17/2011 01:35:00*1.73479*1.73449*1.73493*1.73444
01/17/2011 01:40:00*1.73449*1.73462*1.73488*1.73436
01/17/2011 01:45:00*1.73462*1.73267*1.73462*1.73267
01/17/2011 01:50:00*1.73267*1.73249*1.73341*1.73231
01/17/2011 01:55:00*1.73249*1.73212*1.7326*1.73199
01/17/2011 02:00:00*1.73212*1.73174*1.73265*1.73105
01/17/2011 02:05:00*1.73174*1.73119*1.73268*1.73116
01/17/2011 02:10:00*1.73119*1.73288*1.73297*1.73073
01/17/2011 02:15:00*1.73288*1.73302*1.73321*1.73209
01/17/2011 02:20:00*1.73302*1.73403*1.73464*1.73272
01/17/2011 02:25:00*1.73403*1.73407*1.73453*1.7336
01/17/2011 02:30:00*1.73407*1.73405*1.73479*1.73351
01/17/2011 02:35:00*1.73405*1.73407*1.73429*1.7338
01/17/2011 02:40:00*1.73407*1.73324*1.73418*1.73324
01/17/2011 02:45:00*1.73324*1.73405*1.73414*1.7331
01/17/2011 02:50:00*1.73405*1.73279*1.73411*1.73251
01/17/2011 02:55:00*1.73279*1.73028*1.73279*1.72998
01/17/2011 03:00:00*1.73028*1.73085*1.73103*1.73014
01/17/2011 03:05:00*1.73085*1.72955*1.7316*1.72928
01/17/2011 03:10:00*1.72955*1.7292*1.72992*1.72824
01/17/2011 03:15:00*1.7292*1.72712*1.7292*1.72657
01/17/2011 03:20:00*1.72712*1.72711*1.72763*1.7263
01/17/2011 03:25:00*1.72711*1.72765*1.72852*1.72688
01/17/2011 03:30:00*1.72765*1.72554*1.72782*1.72499
01/17/2011 03:35:00*1.72554*1.72504*1.72557*1.72447
01/17/2011 03:40:00*1.72504*1.72498*1.72593*1.72444
01/17/2011 03:45:00*1.72498*1.7254*1.72559*1.72433
01/17/2011 03:50:00*1.7254*1.7256*1.72588*1.72525
01/17/2011 03:55:00*1.7256*1.72434*1.7256*1.7243
01/17/2011 04:00:00*1.72434*1.7239*1.72459*1.72286
01/17/2011 04:05:00*1.7239*1.72407*1.72445*1.72362
01/17/2011 04:10:00*1.72407*1.72367*1.72425*1.72349
01/17/2011 04:15:00*1.72367*1.7242*1.72433*1.72343
01/17/2011 04:20:00*1.7242*1.72385*1.72427*1.72357
01/17/2011 04:25:00*1.72385*1.72295*1.72388*1.72279
01/17/2011 04:30:00*1.72295*1.72305*1.72328*1.72257
01/17/2011 04:35:00*1.72305*1.72183*1.72311*1.72153
01/17/2011 04:40:00*1.72183*1.72188*1.72224*1.72126
01/17/2011 04:45:00*1.72188*1.72148*1.7223*1.72135
01/17/2011 04:50:00*1.72148*1.72162*1.72249*1.72142
01/17/2011 04:55:00*1.72162*1.721*1.72179*1.72066
01/17/2011 05:00:00*1.721*1.72227*1.72238*1.72085
01/17/2011 05:05:00*1.72227*1.72066*1.72244*1.72058
01/17/2011 05:10:00*1.72066*1.7187*1.72099*1.71869
01/17/2011 05:15:00*1.7187*1.71888*1.71918*1.71831
01/17/2011 05:20:00*1.71888*1.71908*1.71947*1.71833
01/17/2011 05:25:00*1.71908*1.7204*1.72054*1.7188
01/17/2011 05:30:00*1.7204*1.71962*1.72048*1.71945
01/17/2011 05:35:00*1.71962*1.71996*1.72018*1.71919
01/17/2011 05:40:00*1.71996*1.72132*1.72215*1.71991
01/17/2011 05:45:00*1.72132*1.7219*1.7221*1.72125
01/17/2011 05:50:00*1.7219*1.72224*1.72263*1.72161
01/17/2011 05:55:00*1.72224*1.72248*1.72261*1.72177
01/17/2011 06:00:00*1.72248*1.72224*1.7226*1.72188
01/17/2011 06:05:00*1.72224*1.72165*1.72251*1.72144
01/17/2011 06:10:00*1.72165*1.72212*1.72223*1.72086
01/17/2011 06:15:00*1.72212*1.72029*1.7227*1.71992
01/17/2011 06:20:00*1.72029*1.7193*1.72029*1.71884
01/17/2011 06:25:00*1.7193*1.71765*1.7193*1.71745
01/17/2011 06:30:00*1.71765*1.71697*1.71818*1.71676
01/17/2011 06:35:00*1.71697*1.7163*1.71718*1.71578
01/17/2011 06:40:00*1.7163*1.71648*1.71695*1.71602
01/17/2011 06:45:00*1.71648*1.71678*1.71735*1.71623
01/17/2011 06:50:00*1.71678*1.71666*1.718*1.71664
01/17/2011 06:55:00*1.71666*1.71811*1.71881*1.71662
01/17/2011 07:00:00*1.71811*1.72103*1.72177*1.71807
01/17/2011 07:05:00*1.72103*1.71899*1.72153*1.71873
01/17/2011 07:10:00*1.71899*1.72066*1.72088*1.7188
01/17/2011 07:15:00*1.72066*1.72057*1.72072*1.71949
01/17/2011 07:20:00*1.72057*1.72112*1.72303*1.72045
01/17/2011 07:25:00*1.72112*1.72192*1.72225*1.72018
01/17/2011 07:30:00*1.72192*1.72172*1.72255*1.72129
01/17/2011 07:35:00*1.72172*1.72136*1.72246*1.72089
01/17/2011 07:40:00*1.72136*1.72029*1.72136*1.71999
01/17/2011 07:45:00*1.72029*1.72143*1.72181*1.71995
01/17/2011 07:50:00*1.72143*1.72009*1.72152*1.72009
01/17/2011 07:55:00*1.72009*1.7194*1.72018*1.71871
01/17/2011 08:00:00*1.7194*1.71984*1.71993*1.71889
01/17/2011 08:05:00*1.71984*1.7189*1.72105*1.71843
01/17/2011 08:10:00*1.7189*1.71881*1.71947*1.7184
01/17/2011 08:15:00*1.71881*1.71809*1.71982*1.71788
01/17/2011 08:20:00*1.71809*1.71834*1.71884*1.71803
01/17/2011 08:25:00*1.71834*1.71777*1.71846*1.71721
01/17/2011 08:30:00*1.71777*1.71791*1.71849*1.71769
01/17/2011 08:35:00*1.71791*1.7176*1.71814*1.71703
01/17/2011 08:40:00*1.7176*1.71703*1.71813*1.71674
01/17/2011 08:45:00*1.71703*1.71556*1.71705*1.71544
01/17/2011 08:50:00*1.71556*1.71705*1.71717*1.7154
01/17/2011 08:55:00*1.71705*1.71705*1.71747*1.71657
01/17/2011 09:00:00*1.71705*1.71706*1.71741*1.71639
01/17/2011 09:05:00*1.71706*1.71793*1.71812*1.71635
01/17/2011 09:10:00*1.71793*1.71789*1.71869*1.71749
01/17/2011 09:15:00*1.71789*1.71812*1.71869*1.7178
01/17/2011 09:20:00*1.71812*1.71887*1.71896*1.71779
01/17/2011 09:25:00*1.71887*1.71867*1.71893*1.71818
01/17/2011 09:30:00*1.71867*1.71716*1.71874*1.71691
01/17/2011 09:35:00*1.71716*1.7169*1.71773*1.71661
01/17/2011 09:40:00*1.7169*1.71698*1.71756*1.71648
01/17/2011 09:45:00*1.71698*1.71755*1.7177*1.71674
01/17/2011 09:50:00*1.71755*1.7187*1.71873*1.71749
01/17/2011 09:55:00*1.7187*1.71939*1.7198*1.71836
01/17/2011 10:00:00*1.71939*1.71956*1.72039*1.7193
01/17/2011 10:05:00*1.71956*1.7197*1.71974*1.7191
01/17/2011 10:10:00*1.7197*1.71911*1.71982*1.71876
01/17/2011 10:15:00*1.71911*1.71861*1.71911*1.7183
01/17/2011 10:20:00*1.71861*1.71837*1.71921*1.71765
01/17/2011 10:25:00*1.71837*1.71905*1.71961*1.71821
01/17/2011 10:30:00*1.71905*1.71903*1.71938*1.71866
01/17/2011 10:35:00*1.71903*1.7186*1.71966*1.71847
01/17/2011 10:40:00*1.7186*1.71891*1.71904*1.71845
01/17/2011 10:45:00*1.71891*1.71988*1.71992*1.71881
01/17/2011 10:50:00*1.71988*1.71887*1.72021*1.71887
01/17/2011 10:55:00*1.71887*1.7188*1.71927*1.7186
01/17/2011 11:00:00*1.7188*1.71865*1.71903*1.71775
01/17/2011 11:05:00*1.71865*1.7178*1.71865*1.71773
01/17/2011 11:10:00*1.7178*1.71852*1.71899*1.7178
01/17/2011 11:15:00*1.71852*1.71903*1.71929*1.71832
01/17/2011 11:20:00*1.71903*1.71879*1.71932*1.71871
01/17/2011 11:25:00*1.71879*1.71837*1.71895*1.71793
01/17/2011 11:30:00*1.71837*1.71809*1.71848*1.71795
01/17/2011 11:35:00*1.71809*1.71819*1.7189*1.71775
01/17/2011 11:40:00*1.71819*1.71824*1.71855*1.71772
01/17/2011 11:45:00*1.71824*1.71802*1.71838*1.71751
01/17/2011 11:50:00*1.71802*1.718*1.71827*1.71779
01/17/2011 11:55:00*1.718*1.71831*1.71844*1.71795
01/17/2011 12:00:00*1.71831*1.71849*1.71886*1.71823
01/17/2011 12:05:00*1.71849*1.71812*1.71869*1.71779
01/17/2011 12:10:00*1.71812*1.7183*1.7183*1.71774
01/17/2011 12:15:00*1.7183*1.71869*1.71919*1.71819
01/17/2011 12:20:00*1.71869*1.71862*1.71889*1.71829
01/17/2011 12:25:00*1.71862*1.71964*1.71991*1.71818
01/17/2011 12:30:00*1.71964*1.71952*1.71981*1.71917
01/17/2011 12:35:00*1.71952*1.71941*1.71986*1.71941
01/17/2011 12:40:00*1.71941*1.71852*1.71996*1.71839
01/17/2011 12:45:00*1.71852*1.71854*1.71897*1.71839
01/17/2011 12:50:00*1.71854*1.71894*1.7194*1.71829
01/17/2011 12:55:00*1.71894*1.71898*1.71959*1.71889
01/17/2011 13:00:00*1.71898*1.71955*1.71979*1.71869
01/17/2011 13:05:00*1.71955*1.71969*1.72009*1.71934
01/17/2011 13:10:00*1.71969*1.71959*1.71979*1.71955
01/17/2011 13:15:00*1.71959*1.71974*1.71989*1.7195
01/17/2011 13:20:00*1.71974*1.71972*1.72056*1.71953
01/17/2011 13:25:00*1.71972*1.72*1.7201*1.71926
01/17/2011 13:30:00*1.72*1.7201*1.72029*1.71989
01/17/2011 13:35:00*1.7201*1.71959*1.72023*1.71959
01/17/2011 13:40:00*1.71959*1.71999*1.71999*1.71959
01/17/2011 13:45:00*1.71999*1.71993*1.7202*1.71981
01/17/2011 13:50:00*1.71993*1.71923*1.71994*1.71909
01/17/2011 13:55:00*1.71923*1.71923*1.71953*1.71889
01/17/2011 14:00:00*1.71923*1.71969*1.71989*1.71923
01/17/2011 14:05:00*1.71969*1.71989*1.72029*1.71919
01/17/2011 14:10:00*1.71989*1.7195*1.71999*1.71942
01/17/2011 14:15:00*1.7195*1.71959*1.71969*1.71949
01/17/2011 14:20:00*1.71959*1.71883*1.72034*1.71883
01/17/2011 14:25:00*1.71883*1.71889*1.71966*1.71881
01/17/2011 14:30:00*1.71889*1.7182*1.7199*1.71779
01/17/2011 14:35:00*1.7182*1.72001*1.72009*1.7182
01/17/2011 14:40:00*1.72001*1.71842*1.72017*1.71809
01/17/2011 14:45:00*1.71842*1.71852*1.719*1.71829
01/17/2011 14:50:00*1.71852*1.71971*1.71992*1.7185
01/17/2011 14:55:00*1.71971*1.72052*1.72074*1.71966
01/17/2011 15:00:00*1.72052*1.72153*1.72153*1.72052
01/17/2011 15:05:00*1.72153*1.72109*1.7216*1.72073
01/17/2011 15:10:00*1.72109*1.72109*1.72115*1.72089
01/17/2011 15:15:00*1.72109*1.72109*1.72109*1.72096
01/17/2011 15:20:00*1.72109*1.72035*1.72109*1.72016
01/17/2011 15:25:00*1.72035*1.71837*1.72042*1.71823
01/17/2011 15:30:00*1.71837*1.71971*1.72113*1.71837
01/17/2011 15:35:00*1.71971*1.71977*1.72061*1.7196
01/17/2011 15:40:00*1.71977*1.72016*1.72048*1.71945
01/17/2011 15:45:00*1.72016*1.71966*1.72017*1.7195
01/17/2011 15:50:00*1.71966*1.71972*1.71972*1.71938
01/17/2011 15:55:00*1.71972*1.71977*1.72011*1.71962
01/17/2011 16:00:00*1.71977*1.71972*1.72005*1.71951
01/17/2011 16:05:00*1.71972*1.72009*1.72011*1.71946
01/17/2011 16:10:00*1.72009*1.72029*1.72031*1.72003
01/17/2011 16:15:00*1.72029*1.72023*1.72094*1.7201
01/17/2011 16:20:00*1.72023*1.72007*1.72039*1.71956
01/17/2011 16:25:00*1.72007*1.72027*1.72059*1.72007
01/17/2011 16:30:00*1.72027*1.72031*1.72073*1.71984
01/17/2011 16:35:00*1.72031*1.72035*1.72092*1.71999
01/17/2011 16:40:00*1.72035*1.71921*1.72049*1.7191
01/17/2011 16:45:00*1.71921*1.71997*1.72009*1.7188
01/17/2011 16:50:00*1.71997*1.71997*1.7201*1.71933
01/17/2011 16:55:00*1.71997*1.72068*1.72068*1.71984
01/17/2011 17:00:00*1.72068*1.72077*1.72129*1.72042
