01/13/2011 17:05:00*1.7331*1.7331*1.7331*1.73288
01/13/2011 17:10:00*1.7331*1.72899*1.7331*1.72849
01/13/2011 17:15:00*1.72899*1.73005*1.73018*1.72889
01/13/2011 17:20:00*1.73005*1.73073*1.73109*1.72968
01/13/2011 17:25:00*1.73073*1.73167*1.73209*1.73029
01/13/2011 17:30:00*1.73167*1.73091*1.73189*1.73007
01/13/2011 17:35:00*1.73091*1.73007*1.73104*1.72972
01/13/2011 17:40:00*1.73007*1.72981*1.73007*1.72955
01/13/2011 17:45:00*1.72981*1.72984*1.7301*1.72916
01/13/2011 17:50:00*1.72984*1.7299*1.73003*1.72932
01/13/2011 17:55:00*1.7299*1.72967*1.7299*1.72878
01/13/2011 18:00:00*1.72967*1.72878*1.72967*1.72878
01/13/2011 18:05:00*1.72878*1.72809*1.7292*1.72805
01/13/2011 18:10:00*1.72809*1.72797*1.72901*1.72797
01/13/2011 18:15:00*1.72797*1.72821*1.72869*1.72754
01/13/2011 18:20:00*1.72821*1.72714*1.72843*1.72714
01/13/2011 18:25:00*1.72714*1.72753*1.72766*1.72686
01/13/2011 18:30:00*1.72753*1.72822*1.72855*1.72739
01/13/2011 18:35:00*1.72822*1.72839*1.72868*1.72771
01/13/2011 18:40:00*1.72839*1.72875*1.72919*1.72817
01/13/2011 18:45:00*1.72875*1.7297*1.7297*1.72866
01/13/2011 18:50:00*1.7297*1.72977*1.72992*1.72919
01/13/2011 18:55:00*1.72977*1.72987*1.73051*1.72951
01/13/2011 19:00:00*1.72987*1.72957*1.73014*1.72937
01/13/2011 19:05:00*1.72957*1.72988*1.73009*1.72907
01/13/2011 19:10:00*1.72988*1.72995*1.73049*1.72925
01/13/2011 19:15:00*1.72995*1.72888*1.73025*1.72888
01/13/2011 19:20:00*1.72888*1.72915*1.72939*1.72813
01/13/2011 19:25:00*1.72915*1.72817*1.7297*1.72809
01/13/2011 19:30:00*1.72817*1.72871*1.72944*1.72817
01/13/2011 19:35:00*1.72871*1.7288*1.729*1.72835
01/13/2011 19:40:00*1.7288*1.72834*1.72913*1.72813
01/13/2011 19:45:00*1.72834*1.72749*1.72849*1.72719
01/13/2011 19:50:00*1.72749*1.72799*1.72825*1.72729
01/13/2011 19:55:00*1.72799*1.72837*1.72863*1.72786
01/13/2011 20:00:00*1.72837*1.72924*1.72924*1.72789
01/13/2011 20:05:00*1.72924*1.72884*1.72924*1.72829
01/13/2011 20:10:00*1.72884*1.72904*1.72923*1.72871
01/13/2011 20:15:00*1.72904*1.72931*1.72944*1.72889
01/13/2011 20:20:00*1.72931*1.72939*1.72983*1.72928
01/13/2011 20:25:00*1.72939*1.72906*1.73011*1.72906
01/13/2011 20:30:00*1.72906*1.72954*1.72954*1.72872
01/13/2011 20:35:00*1.72954*1.72921*1.72974*1.72909
01/13/2011 20:40:00*1.72921*1.72994*1.72998*1.72904
01/13/2011 20:45:00*1.72994*1.73041*1.73041*1.72961
01/13/2011 20:50:00*1.73041*1.73011*1.7305*1.72983
01/13/2011 20:55:00*1.73011*1.73009*1.73029*1.72994
01/13/2011 21:00:00*1.73009*1.73042*1.73049*1.72985
01/13/2011 21:05:00*1.73042*1.73149*1.73159*1.7298
01/13/2011 21:10:00*1.73149*1.73119*1.73159*1.73079
01/13/2011 21:15:00*1.73119*1.73155*1.73179*1.73119
01/13/2011 21:20:00*1.73155*1.73129*1.73166*1.73089
01/13/2011 21:25:00*1.73129*1.73117*1.73141*1.73078
01/13/2011 21:30:00*1.73117*1.73123*1.73137*1.73095
01/13/2011 21:35:00*1.73123*1.73151*1.73155*1.7311
01/13/2011 21:40:00*1.73151*1.73129*1.73177*1.73115
01/13/2011 21:45:00*1.73129*1.73129*1.73191*1.73129
01/13/2011 21:50:00*1.73129*1.73132*1.73145*1.73107
01/13/2011 21:55:00*1.73132*1.73119*1.73145*1.73117
01/13/2011 22:00:00*1.73119*1.73125*1.73139*1.73079
01/13/2011 22:05:00*1.73125*1.73157*1.73183*1.73125
01/13/2011 22:10:00*1.73157*1.7315*1.73177*1.73127
01/13/2011 22:15:00*1.7315*1.73088*1.73157*1.73055
01/13/2011 22:20:00*1.73088*1.73041*1.73125*1.73019
01/13/2011 22:25:00*1.73041*1.73099*1.73119*1.73041
01/13/2011 22:30:00*1.73099*1.73083*1.73123*1.73071
01/13/2011 22:35:00*1.73083*1.72974*1.73112*1.72933
01/13/2011 22:40:00*1.72974*1.7308*1.73107*1.7294
01/13/2011 22:45:00*1.7308*1.73039*1.7308*1.73011
01/13/2011 22:50:00*1.73039*1.73064*1.7307*1.73006
01/13/2011 22:55:00*1.73064*1.73053*1.73077*1.73053
01/13/2011 23:00:00*1.73053*1.73051*1.7307*1.73033
01/13/2011 23:05:00*1.73051*1.73095*1.73153*1.73051
01/13/2011 23:10:00*1.73095*1.73056*1.73115*1.73049
01/13/2011 23:15:00*1.73056*1.73083*1.73094*1.73045
01/13/2011 23:20:00*1.73083*1.73069*1.73109*1.73069
01/13/2011 23:25:00*1.73069*1.73143*1.7319*1.73063
01/13/2011 23:30:00*1.73143*1.73159*1.73177*1.73124
01/13/2011 23:35:00*1.73159*1.73121*1.73182*1.73115
01/13/2011 23:40:00*1.73121*1.73137*1.73145*1.73086
01/13/2011 23:45:00*1.73137*1.73189*1.73198*1.73125
01/13/2011 23:50:00*1.73189*1.73206*1.73251*1.73158
01/13/2011 23:55:00*1.73206*1.73276*1.73289*1.73163
01/14/2011 00:00:00*1.73276*1.73369*1.73369*1.73269
01/14/2011 00:05:00*1.73369*1.73431*1.73431*1.73328
01/14/2011 00:10:00*1.73431*1.73366*1.73431*1.73359
01/14/2011 00:15:00*1.73366*1.73389*1.73399*1.73321
01/14/2011 00:20:00*1.73389*1.73381*1.73428*1.73367
01/14/2011 00:25:00*1.73381*1.73408*1.73453*1.73293
01/14/2011 00:30:00*1.73408*1.73403*1.73484*1.73369
01/14/2011 00:35:00*1.73403*1.73369*1.73445*1.73362
01/14/2011 00:40:00*1.73369*1.73368*1.73408*1.73339
01/14/2011 00:45:00*1.73368*1.73426*1.73448*1.73357
01/14/2011 00:50:00*1.73426*1.73476*1.73506*1.73381
01/14/2011 00:55:00*1.73476*1.73415*1.73492*1.73414
01/14/2011 01:00:00*1.73415*1.73433*1.73433*1.73389
01/14/2011 01:05:00*1.73433*1.73401*1.7344*1.73322
01/14/2011 01:10:00*1.73401*1.73379*1.73443*1.73365
01/14/2011 01:15:00*1.73379*1.7347*1.73475*1.73379
01/14/2011 01:20:00*1.7347*1.73514*1.73514*1.73445
01/14/2011 01:25:00*1.73514*1.73461*1.73525*1.73446
01/14/2011 01:30:00*1.73461*1.7348*1.73489*1.73382
01/14/2011 01:35:00*1.7348*1.73474*1.73484*1.73407
01/14/2011 01:40:00*1.73474*1.73517*1.73539*1.73474
01/14/2011 01:45:00*1.73517*1.73523*1.73543*1.7351
01/14/2011 01:50:00*1.73523*1.73548*1.73619*1.73509
01/14/2011 01:55:00*1.73548*1.7355*1.73599*1.7347
01/14/2011 02:00:00*1.7355*1.73564*1.73636*1.73505
01/14/2011 02:05:00*1.73564*1.7365*1.73657*1.73547
01/14/2011 02:10:00*1.7365*1.73702*1.73725*1.73603
01/14/2011 02:15:00*1.73702*1.73713*1.73748*1.73689
01/14/2011 02:20:00*1.73713*1.73859*1.73879*1.73687
01/14/2011 02:25:00*1.73859*1.73929*1.73958*1.73851
01/14/2011 02:30:00*1.73929*1.73888*1.73937*1.73824
01/14/2011 02:35:00*1.73888*1.73968*1.73973*1.73884
01/14/2011 02:40:00*1.73968*1.74019*1.74029*1.73889
01/14/2011 02:45:00*1.74019*1.74278*1.74307*1.74008
01/14/2011 02:50:00*1.74278*1.74216*1.74326*1.74167
01/14/2011 02:55:00*1.74216*1.74333*1.74403*1.74215
01/14/2011 03:00:00*1.74333*1.74424*1.7446*1.74297
01/14/2011 03:05:00*1.74424*1.74249*1.74443*1.74213
01/14/2011 03:10:00*1.74249*1.74404*1.74424*1.74144
01/14/2011 03:15:00*1.74404*1.74543*1.74615*1.74404
01/14/2011 03:20:00*1.74543*1.74454*1.74599*1.74435
01/14/2011 03:25:00*1.74454*1.74782*1.74963*1.74454
01/14/2011 03:30:00*1.74782*1.74799*1.74887*1.74758
01/14/2011 03:35:00*1.74799*1.74926*1.74988*1.74799
01/14/2011 03:40:00*1.74926*1.74906*1.75041*1.74902
01/14/2011 03:45:00*1.74906*1.74936*1.74937*1.74814
01/14/2011 03:50:00*1.74936*1.74711*1.74948*1.74691
01/14/2011 03:55:00*1.74711*1.748*1.74806*1.74695
01/14/2011 04:00:00*1.748*1.74667*1.74835*1.74641
01/14/2011 04:05:00*1.74667*1.74618*1.74683*1.74584
01/14/2011 04:10:00*1.74618*1.74508*1.74629*1.74484
01/14/2011 04:15:00*1.74508*1.74444*1.74525*1.74427
01/14/2011 04:20:00*1.74444*1.74541*1.74586*1.74354
01/14/2011 04:25:00*1.74541*1.74502*1.74625*1.74493
01/14/2011 04:30:00*1.74502*1.74496*1.74542*1.74414
01/14/2011 04:35:00*1.74496*1.74508*1.74523*1.74415
01/14/2011 04:40:00*1.74508*1.74524*1.74622*1.74473
01/14/2011 04:45:00*1.74524*1.7446*1.74529*1.74409
01/14/2011 04:50:00*1.7446*1.7447*1.74494*1.74312
01/14/2011 04:55:00*1.7447*1.74449*1.74603*1.74371
01/14/2011 05:00:00*1.74449*1.74529*1.74589*1.74406
01/14/2011 05:05:00*1.74529*1.74524*1.74555*1.74409
01/14/2011 05:10:00*1.74524*1.74567*1.74611*1.74457
01/14/2011 05:15:00*1.74567*1.74634*1.74717*1.74484
01/14/2011 05:20:00*1.74634*1.74765*1.74875*1.74529
01/14/2011 05:25:00*1.74765*1.7466*1.74908*1.74659
01/14/2011 05:30:00*1.7466*1.74569*1.7467*1.74465
01/14/2011 05:35:00*1.74569*1.74652*1.74711*1.74569
01/14/2011 05:40:00*1.74652*1.74642*1.74757*1.74624
01/14/2011 05:45:00*1.74642*1.74607*1.74724*1.74605
01/14/2011 05:50:00*1.74607*1.74561*1.7463*1.74515
01/14/2011 05:55:00*1.74561*1.74597*1.74606*1.74418
01/14/2011 06:00:00*1.74597*1.74464*1.74628*1.74458
01/14/2011 06:05:00*1.74464*1.74399*1.74534*1.7437
01/14/2011 06:10:00*1.74399*1.74424*1.74425*1.74316
01/14/2011 06:15:00*1.74424*1.7448*1.74509*1.74402
01/14/2011 06:20:00*1.7448*1.74523*1.74549*1.74456
01/14/2011 06:25:00*1.74523*1.74612*1.74653*1.74471
01/14/2011 06:30:00*1.74612*1.74669*1.74701*1.74589
01/14/2011 06:35:00*1.74669*1.74667*1.7471*1.74586
01/14/2011 06:40:00*1.74667*1.7467*1.74697*1.74649
01/14/2011 06:45:00*1.7467*1.74726*1.74742*1.74663
01/14/2011 06:50:00*1.74726*1.74684*1.74821*1.74681
01/14/2011 06:55:00*1.74684*1.74683*1.74786*1.74673
01/14/2011 07:00:00*1.74683*1.74648*1.74737*1.74644
01/14/2011 07:05:00*1.74648*1.74513*1.7468*1.74469
01/14/2011 07:10:00*1.74513*1.74438*1.74562*1.74435
01/14/2011 07:15:00*1.74438*1.74369*1.74494*1.74357
01/14/2011 07:20:00*1.74369*1.74249*1.74474*1.74181
01/14/2011 07:25:00*1.74249*1.742*1.74309*1.74159
01/14/2011 07:30:00*1.742*1.74197*1.74266*1.7412
01/14/2011 07:35:00*1.74197*1.74199*1.74302*1.74166
01/14/2011 07:40:00*1.74199*1.74133*1.7427*1.74112
01/14/2011 07:45:00*1.74133*1.74149*1.7419*1.74098
01/14/2011 07:50:00*1.74149*1.74144*1.74235*1.74114
01/14/2011 07:55:00*1.74144*1.74123*1.74225*1.74032
01/14/2011 08:00:00*1.74123*1.73991*1.74156*1.73971
01/14/2011 08:05:00*1.73991*1.74081*1.74128*1.73983
01/14/2011 08:10:00*1.74081*1.74093*1.74125*1.73947
01/14/2011 08:15:00*1.74093*1.73941*1.74107*1.73924
01/14/2011 08:20:00*1.73941*1.74022*1.74162*1.73918
01/14/2011 08:25:00*1.74022*1.74115*1.74135*1.7401
01/14/2011 08:30:00*1.74115*1.74049*1.74241*1.74035
01/14/2011 08:35:00*1.74049*1.74114*1.74303*1.74042
01/14/2011 08:40:00*1.74114*1.74012*1.74204*1.74012
01/14/2011 08:45:00*1.74012*1.73888*1.74025*1.73853
01/14/2011 08:50:00*1.73888*1.73916*1.73921*1.73761
01/14/2011 08:55:00*1.73916*1.73992*1.74009*1.73829
01/14/2011 09:00:00*1.73992*1.73947*1.74059*1.73904
01/14/2011 09:05:00*1.73947*1.73898*1.73995*1.73829
01/14/2011 09:10:00*1.73898*1.7389*1.73981*1.73843
01/14/2011 09:15:00*1.7389*1.73769*1.73982*1.73769
01/14/2011 09:20:00*1.73769*1.73728*1.73849*1.73723
01/14/2011 09:25:00*1.73728*1.73732*1.73806*1.7366
01/14/2011 09:30:00*1.73732*1.73799*1.7382*1.73732
01/14/2011 09:35:00*1.73799*1.73805*1.73838*1.73777
01/14/2011 09:40:00*1.73805*1.73932*1.73948*1.738
01/14/2011 09:45:00*1.73932*1.73931*1.73982*1.73849
01/14/2011 09:50:00*1.73931*1.7376*1.73944*1.73687
01/14/2011 09:55:00*1.7376*1.73769*1.73778*1.73667
01/14/2011 10:00:00*1.73769*1.73923*1.73942*1.73751
01/14/2011 10:05:00*1.73923*1.74005*1.74084*1.73923
01/14/2011 10:10:00*1.74005*1.74192*1.74228*1.7394
01/14/2011 10:15:00*1.74192*1.74141*1.74248*1.74125
01/14/2011 10:20:00*1.74141*1.74202*1.74247*1.74074
01/14/2011 10:25:00*1.74202*1.74206*1.74244*1.74145
01/14/2011 10:30:00*1.74206*1.74163*1.74288*1.74139
01/14/2011 10:35:00*1.74163*1.74203*1.74269*1.7413
01/14/2011 10:40:00*1.74203*1.74284*1.74345*1.74193
01/14/2011 10:45:00*1.74284*1.74255*1.74334*1.74249
01/14/2011 10:50:00*1.74255*1.74131*1.74266*1.74091
01/14/2011 10:55:00*1.74131*1.74094*1.74173*1.74026
01/14/2011 11:00:00*1.74094*1.7424*1.74344*1.74046
01/14/2011 11:05:00*1.7424*1.7411*1.74309*1.74052
01/14/2011 11:10:00*1.7411*1.74129*1.74148*1.74034
01/14/2011 11:15:00*1.74129*1.74062*1.74142*1.74029
01/14/2011 11:20:00*1.74062*1.73999*1.74098*1.73957
01/14/2011 11:25:00*1.73999*1.74059*1.74073*1.73986
01/14/2011 11:30:00*1.74059*1.7391*1.74059*1.7391
01/14/2011 11:35:00*1.7391*1.73769*1.73958*1.73742
01/14/2011 11:40:00*1.73769*1.73588*1.73783*1.73588
01/14/2011 11:45:00*1.73588*1.73514*1.73636*1.73502
01/14/2011 11:50:00*1.73514*1.73406*1.73528*1.73386
01/14/2011 11:55:00*1.73406*1.73493*1.73529*1.73406
01/14/2011 12:00:00*1.73493*1.73534*1.73542*1.73422
01/14/2011 12:05:00*1.73534*1.73624*1.73629*1.73499
01/14/2011 12:10:00*1.73624*1.73632*1.73648*1.73575
01/14/2011 12:15:00*1.73632*1.73691*1.73719*1.73568
01/14/2011 12:20:00*1.73691*1.73654*1.73812*1.73635
01/14/2011 12:25:00*1.73654*1.73676*1.73697*1.73592
01/14/2011 12:30:00*1.73676*1.73576*1.73707*1.73532
01/14/2011 12:35:00*1.73576*1.73617*1.73676*1.73534
01/14/2011 12:40:00*1.73617*1.73537*1.73646*1.73509
01/14/2011 12:45:00*1.73537*1.73469*1.73539*1.73447
01/14/2011 12:50:00*1.73469*1.73419*1.73499*1.73379
01/14/2011 12:55:00*1.73419*1.7342*1.73461*1.73363
01/14/2011 13:00:00*1.7342*1.73473*1.7351*1.7342
01/14/2011 13:05:00*1.73473*1.73479*1.73508*1.73431
01/14/2011 13:10:00*1.73479*1.73467*1.73498*1.7344
01/14/2011 13:15:00*1.73467*1.73421*1.73467*1.73376
01/14/2011 13:20:00*1.73421*1.73479*1.73479*1.73383
01/14/2011 13:25:00*1.73479*1.73431*1.73492*1.73399
01/14/2011 13:30:00*1.73431*1.73498*1.73521*1.73427
01/14/2011 13:35:00*1.73498*1.73473*1.73509*1.73429
01/14/2011 13:40:00*1.73473*1.7346*1.73491*1.7344
01/14/2011 13:45:00*1.7346*1.73386*1.73488*1.73386
01/14/2011 13:50:00*1.73386*1.73304*1.73419*1.73304
01/14/2011 13:55:00*1.73304*1.73327*1.73334*1.73282
01/14/2011 14:00:00*1.73327*1.7337*1.73459*1.73327
01/14/2011 14:05:00*1.7337*1.73453*1.73453*1.73346
01/14/2011 14:10:00*1.73453*1.73648*1.73656*1.73433
01/14/2011 14:15:00*1.73648*1.73634*1.73648*1.73586
01/14/2011 14:20:00*1.73634*1.73546*1.73637*1.73497
01/14/2011 14:25:00*1.73546*1.7352*1.73571*1.73504
01/14/2011 14:30:00*1.7352*1.73531*1.73542*1.73491
01/14/2011 14:35:00*1.73531*1.73636*1.73643*1.73524
01/14/2011 14:40:00*1.73636*1.73589*1.73659*1.73587
01/14/2011 14:45:00*1.73589*1.73567*1.73609*1.7355
01/14/2011 14:50:00*1.73567*1.73535*1.73589*1.7352
01/14/2011 14:55:00*1.73535*1.73611*1.73611*1.73518
01/14/2011 15:00:00*1.73611*1.73606*1.73635*1.73545
01/14/2011 15:05:00*1.73606*1.73485*1.73652*1.73473
01/14/2011 15:10:00*1.73485*1.73623*1.73688*1.73482
01/14/2011 15:15:00*1.73623*1.73763*1.73775*1.73621
01/14/2011 15:20:00*1.73763*1.73883*1.73899*1.73731
01/14/2011 15:25:00*1.73883*1.74033*1.74079*1.73869
01/14/2011 15:30:00*1.74033*1.74054*1.74073*1.73986
01/14/2011 15:35:00*1.74054*1.74058*1.74077*1.73972
01/14/2011 15:40:00*1.74058*1.7427*1.74287*1.74058
01/14/2011 15:45:00*1.7427*1.74304*1.7431*1.74147
01/14/2011 15:50:00*1.74304*1.7436*1.74392*1.74228
01/14/2011 15:55:00*1.7436*1.74364*1.74373*1.74327
01/14/2011 16:00:00*1.74364*1.74303*1.744*1.74303
01/14/2011 16:05:00*1.74303*1.74303*1.74303*1.74303
