01/12/2011 17:05:00*1.7189*1.71909*1.71929*1.71872
01/12/2011 17:10:00*1.71909*1.72052*1.72065*1.71909
01/12/2011 17:15:00*1.72052*1.72035*1.72052*1.72008
01/12/2011 17:20:00*1.72035*1.7199*1.72055*1.7199
01/12/2011 17:25:00*1.7199*1.72019*1.7205*1.7199
01/12/2011 17:30:00*1.72019*1.71935*1.72027*1.71932
01/12/2011 17:35:00*1.71935*1.71939*1.71988*1.71932
01/12/2011 17:40:00*1.71939*1.71917*1.71989*1.71917
01/12/2011 17:45:00*1.71917*1.71996*1.72012*1.71917
01/12/2011 17:50:00*1.71996*1.71992*1.72049*1.71989
01/12/2011 17:55:00*1.71992*1.71959*1.72051*1.71954
01/12/2011 18:00:00*1.71959*1.71979*1.72007*1.7192
01/12/2011 18:05:00*1.71979*1.71947*1.71979*1.71893
01/12/2011 18:10:00*1.71947*1.71943*1.71974*1.71898
01/12/2011 18:15:00*1.71943*1.71947*1.72007*1.71943
01/12/2011 18:20:00*1.71947*1.72009*1.72045*1.71945
01/12/2011 18:25:00*1.72009*1.71989*1.72039*1.7196
01/12/2011 18:30:00*1.71989*1.72012*1.72012*1.71973
01/12/2011 18:35:00*1.72012*1.72059*1.72089*1.72009
01/12/2011 18:40:00*1.72059*1.72109*1.72127*1.72059
01/12/2011 18:45:00*1.72109*1.72105*1.72114*1.72002
01/12/2011 18:50:00*1.72105*1.72158*1.72176*1.7207
01/12/2011 18:55:00*1.72158*1.72182*1.72216*1.72141
01/12/2011 19:00:00*1.72182*1.72156*1.72182*1.72139
01/12/2011 19:05:00*1.72156*1.72095*1.72214*1.72052
01/12/2011 19:10:00*1.72095*1.72039*1.72102*1.72017
01/12/2011 19:15:00*1.72039*1.72028*1.72122*1.72022
01/12/2011 19:20:00*1.72028*1.71989*1.72045*1.71893
01/12/2011 19:25:00*1.71989*1.72049*1.72081*1.71958
01/12/2011 19:30:00*1.72049*1.71677*1.72103*1.71666
01/12/2011 19:35:00*1.71677*1.71911*1.72059*1.71598
01/12/2011 19:40:00*1.71911*1.71974*1.72055*1.71882
01/12/2011 19:45:00*1.71974*1.7193*1.72035*1.71904
01/12/2011 19:50:00*1.7193*1.72022*1.72029*1.7187
01/12/2011 19:55:00*1.72022*1.71986*1.72062*1.71949
01/12/2011 20:00:00*1.71986*1.72129*1.72155*1.71945
01/12/2011 20:05:00*1.72129*1.72009*1.72169*1.71934
01/12/2011 20:10:00*1.72009*1.71959*1.72039*1.71944
01/12/2011 20:15:00*1.71959*1.72032*1.72039*1.71959
01/12/2011 20:20:00*1.72032*1.71989*1.72059*1.71989
01/12/2011 20:25:00*1.71989*1.71954*1.72051*1.71889
01/12/2011 20:30:00*1.71954*1.71978*1.72039*1.71954
01/12/2011 20:35:00*1.71978*1.71983*1.72019*1.71949
01/12/2011 20:40:00*1.71983*1.71949*1.72009*1.7194
01/12/2011 20:45:00*1.71949*1.71955*1.71975*1.71911
01/12/2011 20:50:00*1.71955*1.72039*1.72091*1.71889
01/12/2011 20:55:00*1.72039*1.72066*1.72127*1.72015
01/12/2011 21:00:00*1.72066*1.72005*1.72114*1.72005
01/12/2011 21:05:00*1.72005*1.72008*1.72043*1.71991
01/12/2011 21:10:00*1.72008*1.7205*1.72071*1.72002
01/12/2011 21:15:00*1.7205*1.72019*1.72105*1.72011
01/12/2011 21:20:00*1.72019*1.72044*1.72091*1.71998
01/12/2011 21:25:00*1.72044*1.72039*1.72105*1.72003
01/12/2011 21:30:00*1.72039*1.72079*1.72099*1.72029
01/12/2011 21:35:00*1.72079*1.72109*1.72121*1.72059
01/12/2011 21:40:00*1.72109*1.72211*1.72249*1.72109
01/12/2011 21:45:00*1.72211*1.72168*1.72247*1.72113
01/12/2011 21:50:00*1.72168*1.72129*1.72205*1.72129
01/12/2011 21:55:00*1.72129*1.72095*1.72169*1.7209
01/12/2011 22:00:00*1.72095*1.72119*1.72147*1.72035
01/12/2011 22:05:00*1.72119*1.7207*1.72145*1.72031
01/12/2011 22:10:00*1.7207*1.72129*1.72129*1.72043
01/12/2011 22:15:00*1.72129*1.72109*1.72129*1.72074
01/12/2011 22:20:00*1.72109*1.72075*1.72113*1.72061
01/12/2011 22:25:00*1.72075*1.7208*1.72105*1.72063
01/12/2011 22:30:00*1.7208*1.72061*1.72105*1.72055
01/12/2011 22:35:00*1.72061*1.72107*1.72117*1.72047
01/12/2011 22:40:00*1.72107*1.71997*1.72113*1.71977
01/12/2011 22:45:00*1.71997*1.71967*1.72031*1.71961
01/12/2011 22:50:00*1.71967*1.72057*1.72074*1.71961
01/12/2011 22:55:00*1.72057*1.72029*1.72063*1.72024
01/12/2011 23:00:00*1.72029*1.71999*1.72039*1.71971
01/12/2011 23:05:00*1.71999*1.71983*1.72039*1.71983
01/12/2011 23:10:00*1.71983*1.7199*1.72009*1.71962
01/12/2011 23:15:00*1.7199*1.71978*1.71993*1.71943
01/12/2011 23:20:00*1.71978*1.71978*1.71981*1.71959
01/12/2011 23:25:00*1.71978*1.71958*1.7201*1.71931
01/12/2011 23:30:00*1.71958*1.71958*1.71999*1.71931
01/12/2011 23:35:00*1.71958*1.71944*1.7201*1.71931
01/12/2011 23:40:00*1.71944*1.71969*1.71969*1.71919
01/12/2011 23:45:00*1.71969*1.71949*1.72009*1.71922
01/12/2011 23:50:00*1.71949*1.71949*1.71949*1.71926
01/12/2011 23:55:00*1.71949*1.71949*1.71959*1.71924
01/13/2011 00:00:00*1.71949*1.71953*1.71979*1.71947
01/13/2011 00:05:00*1.71953*1.7199*1.72016*1.71907
01/13/2011 00:10:00*1.7199*1.71982*1.72019*1.71959
01/13/2011 00:15:00*1.71982*1.71988*1.72076*1.71981
01/13/2011 00:20:00*1.71988*1.7201*1.7201*1.71961
01/13/2011 00:25:00*1.7201*1.71969*1.7201*1.71961
01/13/2011 00:30:00*1.71969*1.71999*1.71999*1.71969
01/13/2011 00:35:00*1.71999*1.7198*1.72023*1.71979
01/13/2011 00:40:00*1.7198*1.72015*1.72039*1.71979
01/13/2011 00:45:00*1.72015*1.71989*1.72036*1.71963
01/13/2011 00:50:00*1.71989*1.71895*1.72009*1.71888
01/13/2011 00:55:00*1.71895*1.71896*1.71912*1.71817
01/13/2011 01:00:00*1.71896*1.71823*1.71896*1.71771
01/13/2011 01:05:00*1.71823*1.71829*1.71869*1.7178
01/13/2011 01:10:00*1.71829*1.71889*1.71899*1.71829
01/13/2011 01:15:00*1.71889*1.71901*1.71925*1.71875
01/13/2011 01:20:00*1.71901*1.71844*1.71912*1.71823
01/13/2011 01:25:00*1.71844*1.71842*1.71883*1.71809
01/13/2011 01:30:00*1.71842*1.7179*1.71859*1.71771
01/13/2011 01:35:00*1.7179*1.71765*1.71859*1.71765
01/13/2011 01:40:00*1.71765*1.71814*1.71852*1.71758
01/13/2011 01:45:00*1.71814*1.71787*1.71815*1.71723
01/13/2011 01:50:00*1.71787*1.71748*1.71797*1.7171
01/13/2011 01:55:00*1.71748*1.71729*1.71748*1.7171
01/13/2011 02:00:00*1.71729*1.71703*1.71739*1.71661
01/13/2011 02:05:00*1.71703*1.71759*1.71779*1.71681
01/13/2011 02:10:00*1.71759*1.71837*1.71837*1.71737
01/13/2011 02:15:00*1.71837*1.71791*1.71888*1.71753
01/13/2011 02:20:00*1.71791*1.71792*1.71897*1.71765
01/13/2011 02:25:00*1.71792*1.71838*1.71879*1.71764
01/13/2011 02:30:00*1.71838*1.71826*1.71924*1.71806
01/13/2011 02:35:00*1.71826*1.71826*1.71863*1.71804
01/13/2011 02:40:00*1.71826*1.71843*1.71917*1.71787
01/13/2011 02:45:00*1.71843*1.719*1.71985*1.71831
01/13/2011 02:50:00*1.719*1.71787*1.719*1.71756
01/13/2011 02:55:00*1.71787*1.71744*1.71857*1.71725
01/13/2011 03:00:00*1.71744*1.71749*1.71794*1.71686
01/13/2011 03:05:00*1.71749*1.71839*1.7188*1.71739
01/13/2011 03:10:00*1.71839*1.71799*1.7185*1.71759
01/13/2011 03:15:00*1.71799*1.71745*1.71834*1.71702
01/13/2011 03:20:00*1.71745*1.71822*1.71851*1.71715
01/13/2011 03:25:00*1.71822*1.7193*1.71989*1.71822
01/13/2011 03:30:00*1.7193*1.71881*1.71959*1.71782
01/13/2011 03:35:00*1.71881*1.7182*1.71918*1.71786
01/13/2011 03:40:00*1.7182*1.71875*1.71909*1.71813
01/13/2011 03:45:00*1.71875*1.71922*1.71932*1.71826
01/13/2011 03:50:00*1.71922*1.72022*1.72022*1.71881
01/13/2011 03:55:00*1.72022*1.72014*1.72076*1.71988
01/13/2011 04:00:00*1.72014*1.7204*1.72098*1.72011
01/13/2011 04:05:00*1.7204*1.7199*1.72099*1.7197
01/13/2011 04:10:00*1.7199*1.7192*1.72031*1.7192
01/13/2011 04:15:00*1.7192*1.71955*1.72004*1.71909
01/13/2011 04:20:00*1.71955*1.71465*1.71985*1.71465
01/13/2011 04:25:00*1.71465*1.71424*1.71557*1.71336
01/13/2011 04:30:00*1.71424*1.71525*1.71595*1.71406
01/13/2011 04:35:00*1.71525*1.71477*1.71578*1.71454
01/13/2011 04:40:00*1.71477*1.71436*1.71559*1.71332
01/13/2011 04:45:00*1.71436*1.71446*1.71508*1.7139
01/13/2011 04:50:00*1.71446*1.71431*1.71472*1.71399
01/13/2011 04:55:00*1.71431*1.71494*1.71521*1.71422
01/13/2011 05:00:00*1.71494*1.71529*1.71529*1.71442
01/13/2011 05:05:00*1.71529*1.71426*1.71531*1.7134
01/13/2011 05:10:00*1.71426*1.71485*1.71485*1.71366
01/13/2011 05:15:00*1.71485*1.7141*1.7149*1.71354
01/13/2011 05:20:00*1.7141*1.71351*1.71458*1.71313
01/13/2011 05:25:00*1.71351*1.71391*1.71409*1.7126
01/13/2011 05:30:00*1.71391*1.71364*1.71419*1.71333
01/13/2011 05:35:00*1.71364*1.7123*1.71364*1.71228
01/13/2011 05:40:00*1.7123*1.71231*1.7129*1.71171
01/13/2011 05:45:00*1.71231*1.7123*1.71318*1.71205
01/13/2011 05:50:00*1.7123*1.71382*1.71403*1.7115
01/13/2011 05:55:00*1.71382*1.71275*1.71421*1.71263
01/13/2011 06:00:00*1.71275*1.7117*1.7137*1.71112
01/13/2011 06:05:00*1.7117*1.71179*1.71195*1.71089
01/13/2011 06:10:00*1.71179*1.71142*1.71238*1.7112
01/13/2011 06:15:00*1.71142*1.7123*1.71256*1.71142
01/13/2011 06:20:00*1.7123*1.71135*1.7126*1.71091
01/13/2011 06:25:00*1.71135*1.71092*1.7119*1.71002
01/13/2011 06:30:00*1.71092*1.71094*1.71178*1.71035
01/13/2011 06:35:00*1.71094*1.71014*1.71133*1.71
01/13/2011 06:40:00*1.71014*1.70944*1.71014*1.70899
01/13/2011 06:45:00*1.70944*1.70969*1.71019*1.70929
01/13/2011 06:50:00*1.70969*1.71029*1.71069*1.70959
01/13/2011 06:55:00*1.71029*1.71044*1.71079*1.70994
01/13/2011 07:00:00*1.71044*1.71174*1.71179*1.71032
01/13/2011 07:05:00*1.71174*1.71111*1.71178*1.71076
01/13/2011 07:10:00*1.71111*1.71179*1.71183*1.71089
01/13/2011 07:15:00*1.71179*1.71275*1.71329*1.71148
01/13/2011 07:20:00*1.71275*1.71277*1.71329*1.71213
01/13/2011 07:25:00*1.71277*1.71285*1.71358*1.71229
01/13/2011 07:30:00*1.71285*1.71319*1.71351*1.71262
01/13/2011 07:35:00*1.71319*1.7131*1.71334*1.71254
01/13/2011 07:40:00*1.7131*1.71457*1.71457*1.7131
01/13/2011 07:45:00*1.71457*1.71431*1.71511*1.7142
01/13/2011 07:50:00*1.71431*1.71516*1.71545*1.71419
01/13/2011 07:55:00*1.71516*1.71499*1.71599*1.71476
01/13/2011 08:00:00*1.71499*1.71459*1.71519*1.714
01/13/2011 08:05:00*1.71459*1.71409*1.71504*1.71373
01/13/2011 08:10:00*1.71409*1.7155*1.716*1.7138
01/13/2011 08:15:00*1.7155*1.71488*1.71608*1.71469
01/13/2011 08:20:00*1.71488*1.71574*1.71596*1.71442
01/13/2011 08:25:00*1.71574*1.71624*1.71679*1.71545
01/13/2011 08:30:00*1.71624*1.7173*1.71777*1.71566
01/13/2011 08:35:00*1.7173*1.71839*1.71863*1.71722
01/13/2011 08:40:00*1.71839*1.7193*1.72021*1.71786
01/13/2011 08:45:00*1.7193*1.72029*1.72069*1.71911
01/13/2011 08:50:00*1.72029*1.72292*1.72388*1.71999
01/13/2011 08:55:00*1.72292*1.72415*1.72485*1.72205
01/13/2011 09:00:00*1.72415*1.72621*1.72638*1.72351
01/13/2011 09:05:00*1.72621*1.72534*1.72679*1.72479
01/13/2011 09:10:00*1.72534*1.72515*1.72611*1.72481
01/13/2011 09:15:00*1.72515*1.7269*1.72696*1.72511
01/13/2011 09:20:00*1.7269*1.72513*1.72699*1.72487
01/13/2011 09:25:00*1.72513*1.72753*1.72779*1.72503
01/13/2011 09:30:00*1.72753*1.72928*1.72981*1.72707
01/13/2011 09:35:00*1.72928*1.73033*1.73142*1.72927
01/13/2011 09:40:00*1.73033*1.72934*1.73045*1.72927
01/13/2011 09:45:00*1.72934*1.73042*1.73106*1.72934
01/13/2011 09:50:00*1.73042*1.73048*1.73113*1.72948
01/13/2011 09:55:00*1.73048*1.73528*1.73534*1.73048
01/13/2011 10:00:00*1.73528*1.73386*1.7361*1.73289
01/13/2011 10:05:00*1.73386*1.73314*1.73473*1.73286
01/13/2011 10:10:00*1.73314*1.73315*1.73374*1.73217
01/13/2011 10:15:00*1.73315*1.73407*1.73433*1.73258
01/13/2011 10:20:00*1.73407*1.73355*1.73439*1.73347
01/13/2011 10:25:00*1.73355*1.73603*1.73614*1.73297
01/13/2011 10:30:00*1.73603*1.73525*1.73676*1.73487
01/13/2011 10:35:00*1.73525*1.73422*1.73539*1.73344
01/13/2011 10:40:00*1.73422*1.73376*1.73436*1.7334
01/13/2011 10:45:00*1.73376*1.73372*1.73422*1.73319
01/13/2011 10:50:00*1.73372*1.73322*1.73384*1.73291
01/13/2011 10:55:00*1.73322*1.73322*1.73354*1.73231
01/13/2011 11:00:00*1.73322*1.73496*1.73513*1.7327
01/13/2011 11:05:00*1.73496*1.73418*1.73563*1.73379
01/13/2011 11:10:00*1.73418*1.73216*1.7343*1.73215
01/13/2011 11:15:00*1.73216*1.7323*1.73259*1.73096
01/13/2011 11:20:00*1.7323*1.73427*1.73432*1.73225
01/13/2011 11:25:00*1.73427*1.73548*1.73587*1.7341
01/13/2011 11:30:00*1.73548*1.73554*1.73649*1.73477
01/13/2011 11:35:00*1.73554*1.73699*1.73723*1.73552
01/13/2011 11:40:00*1.73699*1.73641*1.73808*1.73632
01/13/2011 11:45:00*1.73641*1.73579*1.73674*1.73573
01/13/2011 11:50:00*1.73579*1.73639*1.73682*1.73522
01/13/2011 11:55:00*1.73639*1.73599*1.73655*1.73579
01/13/2011 12:00:00*1.73599*1.73554*1.73655*1.73522
01/13/2011 12:05:00*1.73554*1.73619*1.73667*1.73531
01/13/2011 12:10:00*1.73619*1.73566*1.73687*1.73527
01/13/2011 12:15:00*1.73566*1.73601*1.73601*1.73526
01/13/2011 12:20:00*1.73601*1.7365*1.73705*1.73595
01/13/2011 12:25:00*1.7365*1.73719*1.73809*1.73642
01/13/2011 12:30:00*1.73719*1.73663*1.73763*1.73613
01/13/2011 12:35:00*1.73663*1.73669*1.7376*1.73644
01/13/2011 12:40:00*1.73669*1.7368*1.73727*1.73625
01/13/2011 12:45:00*1.7368*1.73714*1.73749*1.73674
01/13/2011 12:50:00*1.73714*1.73657*1.73739*1.7362
01/13/2011 12:55:00*1.73657*1.73588*1.73657*1.73562
01/13/2011 13:00:00*1.73588*1.73586*1.73632*1.73519
01/13/2011 13:05:00*1.73586*1.7356*1.73645*1.73541
01/13/2011 13:10:00*1.7356*1.73599*1.73612*1.73515
01/13/2011 13:15:00*1.73599*1.7357*1.7362*1.73559
01/13/2011 13:20:00*1.7357*1.73471*1.7362*1.73457
01/13/2011 13:25:00*1.73471*1.73538*1.73572*1.73445
01/13/2011 13:30:00*1.73538*1.73627*1.7367*1.73536
01/13/2011 13:35:00*1.73627*1.73542*1.73672*1.73528
01/13/2011 13:40:00*1.73542*1.73684*1.73741*1.73535
01/13/2011 13:45:00*1.73684*1.73703*1.7371*1.73673
01/13/2011 13:50:00*1.73703*1.73703*1.73703*1.73703
01/13/2011 13:55:00*1.73703*1.73703*1.73703*1.73703
01/13/2011 14:00:00*1.73703*1.73647*1.73703*1.73629
01/13/2011 14:05:00*1.73647*1.73592*1.73691*1.73586
01/13/2011 14:10:00*1.73592*1.73671*1.73687*1.73586
01/13/2011 14:15:00*1.73671*1.73598*1.7369*1.7358
01/13/2011 14:20:00*1.73598*1.73683*1.73709*1.73598
01/13/2011 14:25:00*1.73683*1.73716*1.73726*1.73656
01/13/2011 14:30:00*1.73716*1.7374*1.73771*1.7363
01/13/2011 14:35:00*1.7374*1.73719*1.73765*1.73689
01/13/2011 14:40:00*1.73719*1.73816*1.73842*1.73714
01/13/2011 14:45:00*1.73816*1.73812*1.73843*1.73767
01/13/2011 14:50:00*1.73812*1.73806*1.73819*1.73701
01/13/2011 14:55:00*1.73806*1.73757*1.73848*1.737
01/13/2011 15:00:00*1.73757*1.73665*1.73795*1.73632
01/13/2011 15:05:00*1.73665*1.73724*1.7376*1.73635
01/13/2011 15:10:00*1.73724*1.73701*1.73742*1.73686
01/13/2011 15:15:00*1.73701*1.7376*1.73765*1.73701
01/13/2011 15:20:00*1.7376*1.73697*1.7376*1.73696
01/13/2011 15:25:00*1.73697*1.73698*1.73732*1.73672
01/13/2011 15:30:00*1.73698*1.73791*1.73805*1.73698
01/13/2011 15:35:00*1.73791*1.73842*1.73842*1.73783
01/13/2011 15:40:00*1.73842*1.73808*1.7387*1.73733
01/13/2011 15:45:00*1.73808*1.73804*1.73847*1.73738
01/13/2011 15:50:00*1.73804*1.73545*1.73815*1.73539
01/13/2011 15:55:00*1.73545*1.73506*1.73575*1.7348
01/13/2011 16:00:00*1.73506*1.73412*1.73552*1.73396
01/13/2011 16:05:00*1.73412*1.73359*1.73477*1.7335
01/13/2011 16:10:00*1.73359*1.73368*1.73428*1.73277
01/13/2011 16:15:00*1.73368*1.73289*1.73412*1.73258
01/13/2011 16:20:00*1.73289*1.73242*1.73351*1.732
01/13/2011 16:25:00*1.73242*1.73214*1.73315*1.73214
01/13/2011 16:30:00*1.73214*1.73166*1.73288*1.73129
01/13/2011 16:35:00*1.73166*1.7328*1.73299*1.73166
01/13/2011 16:40:00*1.7328*1.73294*1.73294*1.73214
01/13/2011 16:45:00*1.73294*1.73327*1.73345*1.73267
01/13/2011 16:50:00*1.73327*1.73339*1.73391*1.73298
01/13/2011 16:55:00*1.73339*1.73288*1.73379*1.73288
01/13/2011 17:00:00*1.73288*1.7331*1.7331*1.73288
