01/11/2011 17:05:00*1.70577*1.70729*1.70735*1.70547
01/11/2011 17:10:00*1.70729*1.70632*1.70767*1.70508
01/11/2011 17:15:00*1.70632*1.70673*1.70693*1.70548
01/11/2011 17:20:00*1.70673*1.70589*1.70673*1.70406
01/11/2011 17:25:00*1.70589*1.70577*1.70665*1.70392
01/11/2011 17:30:00*1.70577*1.70599*1.70692*1.70457
01/11/2011 17:35:00*1.70599*1.70822*1.70859*1.70599
01/11/2011 17:40:00*1.70822*1.70822*1.70967*1.70738
01/11/2011 17:45:00*1.70822*1.70815*1.70836*1.70737
01/11/2011 17:50:00*1.70815*1.70906*1.70932*1.70783
01/11/2011 17:55:00*1.70906*1.7089*1.70936*1.70815
01/11/2011 18:00:00*1.7089*1.70911*1.70911*1.70845
01/11/2011 18:05:00*1.70911*1.70782*1.70911*1.70769
01/11/2011 18:10:00*1.70782*1.70812*1.70838*1.70777
01/11/2011 18:15:00*1.70812*1.70866*1.70866*1.70812
01/11/2011 18:20:00*1.70866*1.70887*1.70893*1.70831
01/11/2011 18:25:00*1.70887*1.70831*1.70947*1.7076
01/11/2011 18:30:00*1.70831*1.7084*1.70879*1.70818
01/11/2011 18:35:00*1.7084*1.70889*1.70889*1.70779
01/11/2011 18:40:00*1.70889*1.70909*1.7098*1.70857
01/11/2011 18:45:00*1.70909*1.70939*1.7099*1.70896
01/11/2011 18:50:00*1.70939*1.71024*1.71024*1.70918
01/11/2011 18:55:00*1.71024*1.70934*1.71059*1.70923
01/11/2011 19:00:00*1.70934*1.70963*1.71039*1.70919
01/11/2011 19:05:00*1.70963*1.7097*1.71029*1.70929
01/11/2011 19:10:00*1.7097*1.70999*1.71019*1.70909
01/11/2011 19:15:00*1.70999*1.70942*1.71039*1.70942
01/11/2011 19:20:00*1.70942*1.70889*1.71011*1.70865
01/11/2011 19:25:00*1.70889*1.70869*1.70922*1.70844
01/11/2011 19:30:00*1.70869*1.70872*1.70939*1.70846
01/11/2011 19:35:00*1.70872*1.70912*1.7095*1.70699
01/11/2011 19:40:00*1.70912*1.7082*1.7092*1.70789
01/11/2011 19:45:00*1.7082*1.70786*1.70854*1.70743
01/11/2011 19:50:00*1.70786*1.70806*1.70889*1.70786
01/11/2011 19:55:00*1.70806*1.70809*1.7085*1.70782
01/11/2011 20:00:00*1.70809*1.70738*1.70839*1.70724
01/11/2011 20:05:00*1.70738*1.70759*1.70791*1.70738
01/11/2011 20:10:00*1.70759*1.7082*1.70849*1.70754
01/11/2011 20:15:00*1.7082*1.70899*1.70909*1.70799
01/11/2011 20:20:00*1.70899*1.70872*1.70939*1.70819
01/11/2011 20:25:00*1.70872*1.70912*1.70978*1.70842
01/11/2011 20:30:00*1.70912*1.7098*1.71019*1.70889
01/11/2011 20:35:00*1.7098*1.70931*1.70986*1.70902
01/11/2011 20:40:00*1.70931*1.70989*1.70989*1.70918
01/11/2011 20:45:00*1.70989*1.70949*1.71029*1.70929
01/11/2011 20:50:00*1.70949*1.71059*1.71074*1.70943
01/11/2011 20:55:00*1.71059*1.71059*1.71101*1.71041
01/11/2011 21:00:00*1.71059*1.71139*1.71177*1.71059
01/11/2011 21:05:00*1.71139*1.71139*1.7122*1.71119
01/11/2011 21:10:00*1.71139*1.71139*1.71159*1.71109
01/11/2011 21:15:00*1.71139*1.71159*1.71159*1.71078
01/11/2011 21:20:00*1.71159*1.7118*1.71229*1.71151
01/11/2011 21:25:00*1.7118*1.71173*1.71259*1.71173
01/11/2011 21:30:00*1.71173*1.71139*1.71222*1.71114
01/11/2011 21:35:00*1.71139*1.712*1.71213*1.71109
01/11/2011 21:40:00*1.712*1.71226*1.71244*1.71179
01/11/2011 21:45:00*1.71226*1.71183*1.71239*1.71181
01/11/2011 21:50:00*1.71183*1.71212*1.71242*1.71162
01/11/2011 21:55:00*1.71212*1.71198*1.71241*1.71152
01/11/2011 22:00:00*1.71198*1.7108*1.71245*1.7108
01/11/2011 22:05:00*1.7108*1.71149*1.71182*1.7108
01/11/2011 22:10:00*1.71149*1.71129*1.71149*1.71029
01/11/2011 22:15:00*1.71129*1.71144*1.71199*1.71117
01/11/2011 22:20:00*1.71144*1.71169*1.71229*1.71124
01/11/2011 22:25:00*1.71169*1.71197*1.7122*1.71159
01/11/2011 22:30:00*1.71197*1.71229*1.71249*1.71165
01/11/2011 22:35:00*1.71229*1.7122*1.71259*1.71179
01/11/2011 22:40:00*1.7122*1.71169*1.71243*1.71169
01/11/2011 22:45:00*1.71169*1.71199*1.71239*1.71157
01/11/2011 22:50:00*1.71199*1.7122*1.71231*1.71179
01/11/2011 22:55:00*1.7122*1.71199*1.71263*1.71159
01/11/2011 23:00:00*1.71199*1.71179*1.71219*1.71141
01/11/2011 23:05:00*1.71179*1.7121*1.7121*1.71173
01/11/2011 23:10:00*1.7121*1.71116*1.7122*1.71098
01/11/2011 23:15:00*1.71116*1.71119*1.71122*1.71099
01/11/2011 23:20:00*1.71119*1.7111*1.71149*1.7108
01/11/2011 23:25:00*1.7111*1.71119*1.71129*1.71096
01/11/2011 23:30:00*1.71119*1.71129*1.71151*1.71092
01/11/2011 23:35:00*1.71129*1.70995*1.71137*1.70989
01/11/2011 23:40:00*1.70995*1.70965*1.71019*1.70965
01/11/2011 23:45:00*1.70965*1.71051*1.71073*1.70937
01/11/2011 23:50:00*1.71051*1.71022*1.71073*1.70986
01/11/2011 23:55:00*1.71022*1.71062*1.71062*1.70999
01/12/2011 00:00:00*1.71062*1.71041*1.71073*1.71015
01/12/2011 00:05:00*1.71041*1.70943*1.71041*1.70943
01/12/2011 00:10:00*1.70943*1.70975*1.70991*1.70943
01/12/2011 00:15:00*1.70975*1.71014*1.71014*1.70952
01/12/2011 00:20:00*1.71014*1.70991*1.71021*1.70971
01/12/2011 00:25:00*1.70991*1.70953*1.70994*1.70946
01/12/2011 00:30:00*1.70953*1.70954*1.70961*1.70928
01/12/2011 00:35:00*1.70954*1.70943*1.70991*1.70937
01/12/2011 00:40:00*1.70943*1.70939*1.70985*1.70917
01/12/2011 00:45:00*1.70939*1.70962*1.71015*1.70917
01/12/2011 00:50:00*1.70962*1.70953*1.70975*1.7091
01/12/2011 00:55:00*1.70953*1.70904*1.70972*1.70901
01/12/2011 01:00:00*1.70904*1.70899*1.70965*1.70889
01/12/2011 01:05:00*1.70899*1.70899*1.70921*1.70889
01/12/2011 01:10:00*1.70899*1.70899*1.70917*1.70882
01/12/2011 01:15:00*1.70899*1.7089*1.7093*1.70879
01/12/2011 01:20:00*1.7089*1.70949*1.70951*1.7089
01/12/2011 01:25:00*1.70949*1.70914*1.7099*1.70902
01/12/2011 01:30:00*1.70914*1.70838*1.70984*1.70785
01/12/2011 01:35:00*1.70838*1.70826*1.70873*1.70805
01/12/2011 01:40:00*1.70826*1.70846*1.7088*1.70792
01/12/2011 01:45:00*1.70846*1.70822*1.70846*1.70807
01/12/2011 01:50:00*1.70822*1.70804*1.70831*1.70784
01/12/2011 01:55:00*1.70804*1.70804*1.70829*1.70775
01/12/2011 02:00:00*1.70804*1.7066*1.70804*1.70659
01/12/2011 02:05:00*1.7066*1.70739*1.70754*1.70639
01/12/2011 02:10:00*1.70739*1.7078*1.70797*1.70716
01/12/2011 02:15:00*1.7078*1.70652*1.708*1.70612
01/12/2011 02:20:00*1.70652*1.70715*1.7078*1.70639
01/12/2011 02:25:00*1.70715*1.70809*1.70832*1.70704
01/12/2011 02:30:00*1.70809*1.70837*1.70859*1.7076
01/12/2011 02:35:00*1.70837*1.70809*1.70889*1.70789
01/12/2011 02:40:00*1.70809*1.70837*1.70866*1.70768
01/12/2011 02:45:00*1.70837*1.70906*1.7091*1.70796
01/12/2011 02:50:00*1.70906*1.70915*1.70978*1.70852
01/12/2011 02:55:00*1.70915*1.70885*1.70997*1.70865
01/12/2011 03:00:00*1.70885*1.70752*1.70898*1.70752
01/12/2011 03:05:00*1.70752*1.70836*1.70863*1.70711
01/12/2011 03:10:00*1.70836*1.70804*1.70881*1.70767
01/12/2011 03:15:00*1.70804*1.70751*1.70849*1.70719
01/12/2011 03:20:00*1.70751*1.70759*1.708*1.70721
01/12/2011 03:25:00*1.70759*1.70856*1.70865*1.70728
01/12/2011 03:30:00*1.70856*1.70887*1.7091*1.70804
01/12/2011 03:35:00*1.70887*1.70895*1.70931*1.70841
01/12/2011 03:40:00*1.70895*1.70982*1.71045*1.70853
01/12/2011 03:45:00*1.70982*1.70989*1.71058*1.70963
01/12/2011 03:50:00*1.70989*1.70965*1.7103*1.70958
01/12/2011 03:55:00*1.70965*1.70983*1.70989*1.70891
01/12/2011 04:00:00*1.70983*1.71008*1.7103*1.70964
01/12/2011 04:05:00*1.71008*1.71229*1.71229*1.71008
01/12/2011 04:10:00*1.71229*1.71203*1.71275*1.71132
01/12/2011 04:15:00*1.71203*1.71267*1.71339*1.71149
01/12/2011 04:20:00*1.71267*1.71254*1.71281*1.71214
01/12/2011 04:25:00*1.71254*1.71185*1.71254*1.71168
01/12/2011 04:30:00*1.71185*1.71225*1.71255*1.71146
01/12/2011 04:35:00*1.71225*1.71222*1.71292*1.71161
01/12/2011 04:40:00*1.71222*1.71209*1.7131*1.7118
01/12/2011 04:45:00*1.71209*1.71114*1.71252*1.71112
01/12/2011 04:50:00*1.71114*1.71187*1.71213*1.71114
01/12/2011 04:55:00*1.71187*1.71101*1.7126*1.71078
01/12/2011 05:00:00*1.71101*1.71178*1.71178*1.71058
01/12/2011 05:05:00*1.71178*1.71269*1.7128*1.71134
01/12/2011 05:10:00*1.71269*1.71341*1.71356*1.71218
01/12/2011 05:15:00*1.71341*1.71609*1.71629*1.71251
01/12/2011 05:20:00*1.71609*1.71554*1.71637*1.71464
01/12/2011 05:25:00*1.71554*1.71598*1.71649*1.71544
01/12/2011 05:30:00*1.71598*1.71517*1.71657*1.71434
01/12/2011 05:35:00*1.71517*1.71587*1.71637*1.71515
01/12/2011 05:40:00*1.71587*1.71498*1.71621*1.71445
01/12/2011 05:45:00*1.71498*1.71509*1.7158*1.71459
01/12/2011 05:50:00*1.71509*1.71199*1.71509*1.71103
01/12/2011 05:55:00*1.71199*1.71343*1.71343*1.71109
01/12/2011 06:00:00*1.71343*1.71138*1.7138*1.71094
01/12/2011 06:05:00*1.71138*1.71196*1.71196*1.7102
01/12/2011 06:10:00*1.71196*1.7104*1.71196*1.70945
01/12/2011 06:15:00*1.7104*1.71114*1.71178*1.71015
01/12/2011 06:20:00*1.71114*1.71173*1.71229*1.71047
01/12/2011 06:25:00*1.71173*1.7128*1.7133*1.71173
01/12/2011 06:30:00*1.7128*1.712*1.71324*1.71172
01/12/2011 06:35:00*1.712*1.71189*1.71281*1.71144
01/12/2011 06:40:00*1.71189*1.71316*1.71324*1.71132
01/12/2011 06:45:00*1.71316*1.71274*1.71355*1.71259
01/12/2011 06:50:00*1.71274*1.71335*1.71339*1.71264
01/12/2011 06:55:00*1.71335*1.71349*1.71377*1.71293
01/12/2011 07:00:00*1.71349*1.71381*1.71399*1.71301
01/12/2011 07:05:00*1.71381*1.71387*1.71442*1.71332
01/12/2011 07:10:00*1.71387*1.71511*1.71542*1.7138
01/12/2011 07:15:00*1.71511*1.71445*1.71511*1.71434
01/12/2011 07:20:00*1.71445*1.71463*1.71509*1.71407
01/12/2011 07:25:00*1.71463*1.71395*1.71488*1.71378
01/12/2011 07:30:00*1.71395*1.7139*1.71432*1.71352
01/12/2011 07:35:00*1.7139*1.71331*1.71414*1.71313
01/12/2011 07:40:00*1.71331*1.71357*1.71382*1.71317
01/12/2011 07:45:00*1.71357*1.71266*1.71364*1.71228
01/12/2011 07:50:00*1.71266*1.7132*1.7132*1.71203
01/12/2011 07:55:00*1.7132*1.71358*1.71373*1.7132
01/12/2011 08:00:00*1.71358*1.71304*1.71385*1.71289
01/12/2011 08:05:00*1.71304*1.7116*1.71304*1.71136
01/12/2011 08:10:00*1.7116*1.71056*1.7116*1.71017
01/12/2011 08:15:00*1.71056*1.71097*1.71126*1.71051
01/12/2011 08:20:00*1.71097*1.71126*1.71166*1.71088
01/12/2011 08:25:00*1.71126*1.71124*1.712*1.71109
01/12/2011 08:30:00*1.71124*1.7112*1.7117*1.71079
01/12/2011 08:35:00*1.7112*1.71174*1.71214*1.71107
01/12/2011 08:40:00*1.71174*1.71214*1.71237*1.71001
01/12/2011 08:45:00*1.71214*1.71145*1.71262*1.71079
01/12/2011 08:50:00*1.71145*1.71327*1.71356*1.71145
01/12/2011 08:55:00*1.71327*1.71366*1.7144*1.713
01/12/2011 09:00:00*1.71366*1.71569*1.71576*1.71364
01/12/2011 09:05:00*1.71569*1.71507*1.71644*1.7148
01/12/2011 09:10:00*1.71507*1.71596*1.71637*1.71491
01/12/2011 09:15:00*1.71596*1.71633*1.71699*1.71562
01/12/2011 09:20:00*1.71633*1.71544*1.71636*1.71507
01/12/2011 09:25:00*1.71544*1.71626*1.71681*1.71539
01/12/2011 09:30:00*1.71626*1.7171*1.71714*1.71618
01/12/2011 09:35:00*1.7171*1.71739*1.71794*1.71681
01/12/2011 09:40:00*1.71739*1.71719*1.71814*1.71706
01/12/2011 09:45:00*1.71719*1.71675*1.71719*1.71629
01/12/2011 09:50:00*1.71675*1.71745*1.71767*1.7165
01/12/2011 09:55:00*1.71745*1.71767*1.71816*1.71729
01/12/2011 10:00:00*1.71767*1.71933*1.71952*1.71759
01/12/2011 10:05:00*1.71933*1.71781*1.71935*1.71768
01/12/2011 10:10:00*1.71781*1.71716*1.71788*1.717
01/12/2011 10:15:00*1.71716*1.71759*1.71762*1.71662
01/12/2011 10:20:00*1.71759*1.71782*1.7182*1.71689
01/12/2011 10:25:00*1.71782*1.71984*1.71997*1.71759
01/12/2011 10:30:00*1.71984*1.71863*1.7204*1.71844
01/12/2011 10:35:00*1.71863*1.71973*1.72003*1.71862
01/12/2011 10:40:00*1.71973*1.71891*1.72012*1.71864
01/12/2011 10:45:00*1.71891*1.71955*1.71995*1.71878
01/12/2011 10:50:00*1.71955*1.71941*1.71969*1.71887
01/12/2011 10:55:00*1.71941*1.71981*1.72028*1.71898
01/12/2011 11:00:00*1.71981*1.72166*1.72166*1.71971
01/12/2011 11:05:00*1.72166*1.72078*1.72198*1.72006
01/12/2011 11:10:00*1.72078*1.72036*1.7211*1.71977
01/12/2011 11:15:00*1.72036*1.72029*1.72072*1.71965
01/12/2011 11:20:00*1.72029*1.7202*1.7206*1.71989
01/12/2011 11:25:00*1.7202*1.72001*1.7203*1.71862
01/12/2011 11:30:00*1.72001*1.71914*1.72032*1.71881
01/12/2011 11:35:00*1.71914*1.71859*1.7193*1.71836
01/12/2011 11:40:00*1.71859*1.71907*1.71918*1.71819
01/12/2011 11:45:00*1.71907*1.71925*1.72021*1.71895
01/12/2011 11:50:00*1.71925*1.71899*1.71951*1.71861
01/12/2011 11:55:00*1.71899*1.71899*1.7199*1.71869
01/12/2011 12:00:00*1.71899*1.71953*1.71981*1.71882
01/12/2011 12:05:00*1.71953*1.71904*1.72003*1.71902
01/12/2011 12:10:00*1.71904*1.71939*1.71955*1.71859
01/12/2011 12:15:00*1.71939*1.71926*1.71959*1.71878
01/12/2011 12:20:00*1.71926*1.72064*1.7209*1.71906
01/12/2011 12:25:00*1.72064*1.722*1.72256*1.72004
01/12/2011 12:30:00*1.722*1.72201*1.7223*1.72053
01/12/2011 12:35:00*1.72201*1.72098*1.72231*1.72086
01/12/2011 12:40:00*1.72098*1.72124*1.7219*1.72069
01/12/2011 12:45:00*1.72124*1.72013*1.72148*1.72007
01/12/2011 12:50:00*1.72013*1.72004*1.72053*1.71961
01/12/2011 12:55:00*1.72004*1.72024*1.7206*1.71961
01/12/2011 13:00:00*1.72024*1.71963*1.72091*1.71896
01/12/2011 13:05:00*1.71963*1.72013*1.72109*1.71937
01/12/2011 13:10:00*1.72013*1.7212*1.72144*1.71973
01/12/2011 13:15:00*1.7212*1.7225*1.72256*1.72095
01/12/2011 13:20:00*1.7225*1.72324*1.72353*1.72151
01/12/2011 13:25:00*1.72324*1.72345*1.72449*1.72272
01/12/2011 13:30:00*1.72345*1.72307*1.72371*1.72298
01/12/2011 13:35:00*1.72307*1.72283*1.72326*1.72207
01/12/2011 13:40:00*1.72283*1.72275*1.72347*1.72247
01/12/2011 13:45:00*1.72275*1.72246*1.72339*1.72191
01/12/2011 13:50:00*1.72246*1.72257*1.72336*1.72216
01/12/2011 13:55:00*1.72257*1.72289*1.7232*1.72203
01/12/2011 14:00:00*1.72289*1.72222*1.72295*1.7219
01/12/2011 14:05:00*1.72222*1.72354*1.72405*1.72183
01/12/2011 14:10:00*1.72354*1.72256*1.72354*1.7223
01/12/2011 14:15:00*1.72256*1.72429*1.72517*1.72214
01/12/2011 14:20:00*1.72429*1.72317*1.72445*1.72224
01/12/2011 14:25:00*1.72317*1.72298*1.72385*1.72272
01/12/2011 14:30:00*1.72298*1.72421*1.72468*1.72275
01/12/2011 14:35:00*1.72421*1.7255*1.72565*1.72415
01/12/2011 14:40:00*1.7255*1.72371*1.72561*1.72338
01/12/2011 14:45:00*1.72371*1.72258*1.72403*1.7225
01/12/2011 14:50:00*1.72258*1.72247*1.7234*1.72199
01/12/2011 14:55:00*1.72247*1.72215*1.72273*1.72202
01/12/2011 15:00:00*1.72215*1.72239*1.72249*1.72142
01/12/2011 15:05:00*1.72239*1.72207*1.72245*1.72156
01/12/2011 15:10:00*1.72207*1.72183*1.72216*1.7217
01/12/2011 15:15:00*1.72183*1.72193*1.72202*1.72145
01/12/2011 15:20:00*1.72193*1.72155*1.72268*1.72151
01/12/2011 15:25:00*1.72155*1.7221*1.72257*1.72155
01/12/2011 15:30:00*1.7221*1.72256*1.72278*1.72155
01/12/2011 15:35:00*1.72256*1.72283*1.72311*1.72237
01/12/2011 15:40:00*1.72283*1.7226*1.72334*1.72256
01/12/2011 15:45:00*1.7226*1.7229*1.72324*1.72236
01/12/2011 15:50:00*1.7229*1.72196*1.72308*1.72165
01/12/2011 15:55:00*1.72196*1.72165*1.72223*1.72115
01/12/2011 16:00:00*1.72165*1.72146*1.72243*1.72118
01/12/2011 16:05:00*1.72146*1.72123*1.72146*1.72089
01/12/2011 16:10:00*1.72123*1.72079*1.72153*1.72046
01/12/2011 16:15:00*1.72079*1.72107*1.72122*1.72029
01/12/2011 16:20:00*1.72107*1.72059*1.72125*1.72038
01/12/2011 16:25:00*1.72059*1.72036*1.72067*1.72018
01/12/2011 16:30:00*1.72036*1.72*1.72046*1.71974
01/12/2011 16:35:00*1.72*1.71939*1.72009*1.71939
01/12/2011 16:40:00*1.71939*1.71796*1.71951*1.7174
01/12/2011 16:45:00*1.71796*1.71879*1.71889*1.71778
01/12/2011 16:50:00*1.71879*1.71929*1.7195*1.71871
01/12/2011 16:55:00*1.71929*1.7189*1.71953*1.7189
01/12/2011 17:00:00*1.7189*1.7189*1.71899*1.7189
