01/10/2011 17:05:00*1.69506*1.69492*1.69506*1.69492
01/10/2011 17:10:00*1.69492*1.69479*1.69501*1.69456
01/10/2011 17:15:00*1.69479*1.6953*1.69558*1.69479
01/10/2011 17:20:00*1.6953*1.6952*1.69616*1.6952
01/10/2011 17:25:00*1.6952*1.6959*1.696*1.69515
01/10/2011 17:30:00*1.6959*1.69615*1.69621*1.6959
01/10/2011 17:35:00*1.69615*1.69595*1.69615*1.69577
01/10/2011 17:40:00*1.69595*1.6964*1.6967*1.69572
01/10/2011 17:45:00*1.6964*1.69706*1.69726*1.6963
01/10/2011 17:50:00*1.69706*1.69648*1.69712*1.69613
01/10/2011 17:55:00*1.69648*1.69648*1.69655*1.69629
01/10/2011 18:00:00*1.69648*1.6967*1.69706*1.69648
01/10/2011 18:05:00*1.6967*1.69735*1.69735*1.69657
01/10/2011 18:10:00*1.69735*1.69767*1.69769*1.69709
01/10/2011 18:15:00*1.69767*1.69732*1.69767*1.69723
01/10/2011 18:20:00*1.69732*1.69759*1.69781*1.6973
01/10/2011 18:25:00*1.69759*1.69802*1.69824*1.69749
01/10/2011 18:30:00*1.69802*1.69802*1.69824*1.69779
01/10/2011 18:35:00*1.69802*1.69784*1.69802*1.69736
01/10/2011 18:40:00*1.69784*1.69758*1.69804*1.69739
01/10/2011 18:45:00*1.69758*1.69789*1.6982*1.69745
01/10/2011 18:50:00*1.69789*1.69808*1.69829*1.69779
01/10/2011 18:55:00*1.69808*1.69825*1.69867*1.69784
01/10/2011 19:00:00*1.69825*1.6983*1.69917*1.69789
01/10/2011 19:05:00*1.6983*1.69764*1.6983*1.69719
01/10/2011 19:10:00*1.69764*1.69689*1.69764*1.69689
01/10/2011 19:15:00*1.69689*1.69676*1.69718*1.69664
01/10/2011 19:20:00*1.69676*1.69747*1.69754*1.69676
01/10/2011 19:25:00*1.69747*1.69703*1.69761*1.69669
01/10/2011 19:30:00*1.69703*1.69697*1.69741*1.69679
01/10/2011 19:35:00*1.69697*1.69769*1.69836*1.69695
01/10/2011 19:40:00*1.69769*1.69803*1.69851*1.69734
01/10/2011 19:45:00*1.69803*1.69797*1.69832*1.69767
01/10/2011 19:50:00*1.69797*1.69798*1.69929*1.69761
01/10/2011 19:55:00*1.69798*1.69865*1.69865*1.69713
01/10/2011 20:00:00*1.69865*1.69871*1.69893*1.69799
01/10/2011 20:05:00*1.69871*1.69911*1.70003*1.69799
01/10/2011 20:10:00*1.69911*1.69911*1.70005*1.69859
01/10/2011 20:15:00*1.69911*1.69866*1.6992*1.69798
01/10/2011 20:20:00*1.69866*1.69887*1.6998*1.69833
01/10/2011 20:25:00*1.69887*1.69708*1.699*1.69708
01/10/2011 20:30:00*1.69708*1.69779*1.69791*1.69649
01/10/2011 20:35:00*1.69779*1.69765*1.69887*1.69754
01/10/2011 20:40:00*1.69765*1.69869*1.69887*1.69759
01/10/2011 20:45:00*1.69869*1.69787*1.69909*1.69743
01/10/2011 20:50:00*1.69787*1.70052*1.70174*1.69749
01/10/2011 20:55:00*1.70052*1.70112*1.70275*1.69968
01/10/2011 21:00:00*1.70112*1.70051*1.70179*1.69841
01/10/2011 21:05:00*1.70051*1.69995*1.70064*1.69828
01/10/2011 21:10:00*1.69995*1.70028*1.70057*1.69935
01/10/2011 21:15:00*1.70028*1.70089*1.70119*1.70003
01/10/2011 21:20:00*1.70089*1.70059*1.70151*1.70031
01/10/2011 21:25:00*1.70059*1.70059*1.70099*1.7
01/10/2011 21:30:00*1.70059*1.70159*1.7016*1.7003
01/10/2011 21:35:00*1.70159*1.7015*1.70239*1.70137
01/10/2011 21:40:00*1.7015*1.70273*1.70283*1.7015
01/10/2011 21:45:00*1.70273*1.70099*1.70274*1.70084
01/10/2011 21:50:00*1.70099*1.70134*1.70183*1.70092
01/10/2011 21:55:00*1.70134*1.7019*1.70201*1.70117
01/10/2011 22:00:00*1.7019*1.70177*1.70215*1.70144
01/10/2011 22:05:00*1.70177*1.70179*1.70209*1.70125
01/10/2011 22:10:00*1.70179*1.70179*1.70267*1.70176
01/10/2011 22:15:00*1.70179*1.70274*1.70337*1.70156
01/10/2011 22:20:00*1.70274*1.70279*1.70337*1.70207
01/10/2011 22:25:00*1.70279*1.70381*1.70398*1.70222
01/10/2011 22:30:00*1.70381*1.70381*1.70414*1.70303
01/10/2011 22:35:00*1.70381*1.7051*1.70543*1.70379
01/10/2011 22:40:00*1.7051*1.70468*1.70549*1.7045
01/10/2011 22:45:00*1.70468*1.70543*1.70556*1.70443
01/10/2011 22:50:00*1.70543*1.70628*1.70639*1.70521
01/10/2011 22:55:00*1.70628*1.70609*1.70642*1.70531
01/10/2011 23:00:00*1.70609*1.70497*1.7062*1.70484
01/10/2011 23:05:00*1.70497*1.70645*1.70645*1.70465
01/10/2011 23:10:00*1.70645*1.70532*1.70659*1.70519
01/10/2011 23:15:00*1.70532*1.70403*1.70532*1.70319
01/10/2011 23:20:00*1.70403*1.70543*1.70554*1.70331
01/10/2011 23:25:00*1.70543*1.70509*1.70579*1.70508
01/10/2011 23:30:00*1.70509*1.70553*1.70564*1.70498
01/10/2011 23:35:00*1.70553*1.70561*1.70574*1.70526
01/10/2011 23:40:00*1.70561*1.70539*1.70597*1.70538
01/10/2011 23:45:00*1.70539*1.7052*1.70552*1.70505
01/10/2011 23:50:00*1.7052*1.70465*1.70529*1.70447
01/10/2011 23:55:00*1.70465*1.70455*1.7053*1.70431
01/11/2011 00:00:00*1.70455*1.70397*1.70488*1.70319
01/11/2011 00:05:00*1.70397*1.70375*1.70439*1.70333
01/11/2011 00:10:00*1.70375*1.70524*1.70569*1.70361
01/11/2011 00:15:00*1.70524*1.70497*1.70529*1.70359
01/11/2011 00:20:00*1.70497*1.70539*1.70539*1.70464
01/11/2011 00:25:00*1.70539*1.70627*1.70653*1.70489
01/11/2011 00:30:00*1.70627*1.70533*1.70653*1.70533
01/11/2011 00:35:00*1.70533*1.70631*1.70631*1.70521
01/11/2011 00:40:00*1.70631*1.70669*1.70711*1.70571
01/11/2011 00:45:00*1.70669*1.7062*1.70709*1.70617
01/11/2011 00:50:00*1.7062*1.70599*1.7066*1.70582
01/11/2011 00:55:00*1.70599*1.70655*1.70662*1.70599
01/11/2011 01:00:00*1.70655*1.70618*1.7067*1.70612
01/11/2011 01:05:00*1.70618*1.70773*1.70773*1.70593
01/11/2011 01:10:00*1.70773*1.70752*1.70816*1.70699
01/11/2011 01:15:00*1.70752*1.70778*1.70828*1.70722
01/11/2011 01:20:00*1.70778*1.7083*1.70843*1.70755
01/11/2011 01:25:00*1.7083*1.70695*1.70832*1.70695
01/11/2011 01:30:00*1.70695*1.70777*1.70845*1.70689
01/11/2011 01:35:00*1.70777*1.70781*1.70827*1.7071
01/11/2011 01:40:00*1.70781*1.70792*1.70792*1.70689
01/11/2011 01:45:00*1.70792*1.70763*1.70816*1.70742
01/11/2011 01:50:00*1.70763*1.70729*1.70796*1.7067
01/11/2011 01:55:00*1.70729*1.70542*1.70736*1.70529
01/11/2011 02:00:00*1.70542*1.70456*1.70566*1.70456
01/11/2011 02:05:00*1.70456*1.70482*1.70504*1.70383
01/11/2011 02:10:00*1.70482*1.70524*1.70565*1.70471
01/11/2011 02:15:00*1.70524*1.70569*1.70639*1.70514
01/11/2011 02:20:00*1.70569*1.70519*1.70569*1.7048
01/11/2011 02:25:00*1.70519*1.70554*1.70561*1.7049
01/11/2011 02:30:00*1.70554*1.70643*1.70656*1.7051
01/11/2011 02:35:00*1.70643*1.70572*1.70656*1.70523
01/11/2011 02:40:00*1.70572*1.70646*1.7066*1.70559
01/11/2011 02:45:00*1.70646*1.70539*1.70646*1.70519
01/11/2011 02:50:00*1.70539*1.70469*1.70539*1.70459
01/11/2011 02:55:00*1.70469*1.70404*1.70489*1.70372
01/11/2011 03:00:00*1.70404*1.70272*1.70434*1.70263
01/11/2011 03:05:00*1.70272*1.70325*1.7036*1.70207
01/11/2011 03:10:00*1.70325*1.70295*1.70369*1.7025
01/11/2011 03:15:00*1.70295*1.70411*1.70449*1.70294
01/11/2011 03:20:00*1.70411*1.70429*1.70496*1.70406
01/11/2011 03:25:00*1.70429*1.70389*1.70476*1.70366
01/11/2011 03:30:00*1.70389*1.70388*1.70429*1.70318
01/11/2011 03:35:00*1.70388*1.70348*1.70484*1.70339
01/11/2011 03:40:00*1.70348*1.7033*1.7042*1.70314
01/11/2011 03:45:00*1.7033*1.70343*1.70363*1.7029
01/11/2011 03:50:00*1.70343*1.70383*1.70409*1.7032
01/11/2011 03:55:00*1.70383*1.70301*1.70398*1.70266
01/11/2011 04:00:00*1.70301*1.70393*1.70422*1.70253
01/11/2011 04:05:00*1.70393*1.70494*1.70494*1.70331
01/11/2011 04:10:00*1.70494*1.70524*1.70528*1.70464
01/11/2011 04:15:00*1.70524*1.70507*1.70527*1.70425
01/11/2011 04:20:00*1.70507*1.70423*1.70574*1.70417
01/11/2011 04:25:00*1.70423*1.70495*1.70527*1.70408
01/11/2011 04:30:00*1.70495*1.70484*1.70534*1.70375
01/11/2011 04:35:00*1.70484*1.70466*1.70514*1.70411
01/11/2011 04:40:00*1.70466*1.7048*1.70499*1.70411
01/11/2011 04:45:00*1.7048*1.70392*1.70498*1.70371
01/11/2011 04:50:00*1.70392*1.70473*1.70494*1.70366
01/11/2011 04:55:00*1.70473*1.7045*1.7054*1.70405
01/11/2011 05:00:00*1.7045*1.70723*1.70746*1.70435
01/11/2011 05:05:00*1.70723*1.70849*1.70857*1.70633
01/11/2011 05:10:00*1.70849*1.70803*1.70862*1.70775
01/11/2011 05:15:00*1.70803*1.70689*1.70828*1.70676
01/11/2011 05:20:00*1.70689*1.70703*1.70765*1.70689
01/11/2011 05:25:00*1.70703*1.70625*1.70722*1.7058
01/11/2011 05:30:00*1.70625*1.70585*1.70638*1.70569
01/11/2011 05:35:00*1.70585*1.70767*1.70789*1.70585
01/11/2011 05:40:00*1.70767*1.70776*1.70879*1.70724
01/11/2011 05:45:00*1.70776*1.70799*1.70856*1.70722
01/11/2011 05:50:00*1.70799*1.70799*1.70849*1.70748
01/11/2011 05:55:00*1.70799*1.70773*1.7084*1.70683
01/11/2011 06:00:00*1.70773*1.70732*1.7078*1.7068
01/11/2011 06:05:00*1.70732*1.70674*1.70751*1.70624
01/11/2011 06:10:00*1.70674*1.70769*1.70771*1.70632
01/11/2011 06:15:00*1.70769*1.70805*1.70864*1.70769
01/11/2011 06:20:00*1.70805*1.70675*1.70838*1.70604
01/11/2011 06:25:00*1.70675*1.70663*1.7071*1.70605
01/11/2011 06:30:00*1.70663*1.70665*1.70766*1.70593
01/11/2011 06:35:00*1.70665*1.70789*1.70799*1.70646
01/11/2011 06:40:00*1.70789*1.70915*1.70915*1.7074
01/11/2011 06:45:00*1.70915*1.70872*1.70979*1.70867
01/11/2011 06:50:00*1.70872*1.70844*1.70879*1.70804
01/11/2011 06:55:00*1.70844*1.70847*1.709*1.70798
01/11/2011 07:00:00*1.70847*1.7078*1.7089*1.7074
01/11/2011 07:05:00*1.7078*1.707*1.70805*1.70677
01/11/2011 07:10:00*1.707*1.70718*1.70747*1.70621
01/11/2011 07:15:00*1.70718*1.70765*1.70778*1.70697
01/11/2011 07:20:00*1.70765*1.70757*1.7082*1.70664
01/11/2011 07:25:00*1.70757*1.70816*1.70826*1.70724
01/11/2011 07:30:00*1.70816*1.70841*1.70891*1.70793
01/11/2011 07:35:00*1.70841*1.70813*1.70848*1.70703
01/11/2011 07:40:00*1.70813*1.70768*1.70849*1.70761
01/11/2011 07:45:00*1.70768*1.70786*1.70832*1.70759
01/11/2011 07:50:00*1.70786*1.70767*1.70843*1.70765
01/11/2011 07:55:00*1.70767*1.70788*1.70797*1.70709
01/11/2011 08:00:00*1.70788*1.70819*1.70849*1.70761
01/11/2011 08:05:00*1.70819*1.7068*1.70876*1.70653
01/11/2011 08:10:00*1.7068*1.70619*1.70712*1.70605
01/11/2011 08:15:00*1.70619*1.70599*1.70659*1.70536
01/11/2011 08:20:00*1.70599*1.70591*1.70646*1.70569
01/11/2011 08:25:00*1.70591*1.70562*1.70611*1.70529
01/11/2011 08:30:00*1.70562*1.7058*1.70629*1.70554
01/11/2011 08:35:00*1.7058*1.70599*1.70613*1.70552
01/11/2011 08:40:00*1.70599*1.70673*1.70729*1.70561
01/11/2011 08:45:00*1.70673*1.70568*1.70682*1.70525
01/11/2011 08:50:00*1.70568*1.70504*1.70604*1.70415
01/11/2011 08:55:00*1.70504*1.70425*1.70529*1.70422
01/11/2011 09:00:00*1.70425*1.70364*1.7047*1.70349
01/11/2011 09:05:00*1.70364*1.70492*1.70499*1.70361
01/11/2011 09:10:00*1.70492*1.70467*1.70589*1.70458
01/11/2011 09:15:00*1.70467*1.70421*1.70532*1.70391
01/11/2011 09:20:00*1.70421*1.7037*1.7045*1.70321
01/11/2011 09:25:00*1.7037*1.70457*1.70467*1.70339
01/11/2011 09:30:00*1.70457*1.7051*1.70579*1.70444
01/11/2011 09:35:00*1.7051*1.70421*1.70529*1.70369
01/11/2011 09:40:00*1.70421*1.70447*1.70515*1.70373
01/11/2011 09:45:00*1.70447*1.70371*1.7046*1.70343
01/11/2011 09:50:00*1.70371*1.70281*1.70371*1.70256
01/11/2011 09:55:00*1.70281*1.70279*1.70326*1.70215
01/11/2011 10:00:00*1.70279*1.70169*1.70306*1.70149
01/11/2011 10:05:00*1.70169*1.70191*1.70261*1.70094
01/11/2011 10:10:00*1.70191*1.70277*1.70277*1.70156
01/11/2011 10:15:00*1.70277*1.70329*1.70352*1.70241
01/11/2011 10:20:00*1.70329*1.70342*1.70387*1.70249
01/11/2011 10:25:00*1.70342*1.70314*1.70369*1.70269
01/11/2011 10:30:00*1.70314*1.70402*1.70417*1.70245
01/11/2011 10:35:00*1.70402*1.70353*1.70446*1.70353
01/11/2011 10:40:00*1.70353*1.70337*1.7039*1.70317
01/11/2011 10:45:00*1.70337*1.70382*1.70438*1.70311
01/11/2011 10:50:00*1.70382*1.70492*1.70498*1.70346
01/11/2011 10:55:00*1.70492*1.70437*1.70609*1.70429
01/11/2011 11:00:00*1.70437*1.70492*1.70507*1.70337
01/11/2011 11:05:00*1.70492*1.70469*1.70551*1.70439
01/11/2011 11:10:00*1.70469*1.70509*1.70589*1.70451
01/11/2011 11:15:00*1.70509*1.70549*1.70579*1.70498
01/11/2011 11:20:00*1.70549*1.70504*1.70561*1.7047
01/11/2011 11:25:00*1.70504*1.70634*1.70685*1.70492
01/11/2011 11:30:00*1.70634*1.70506*1.70658*1.70485
01/11/2011 11:35:00*1.70506*1.70397*1.7054*1.7031
01/11/2011 11:40:00*1.70397*1.70401*1.70455*1.70343
01/11/2011 11:45:00*1.70401*1.70511*1.70549*1.70388
01/11/2011 11:50:00*1.70511*1.70581*1.70629*1.70506
01/11/2011 11:55:00*1.70581*1.70752*1.70789*1.70572
01/11/2011 12:00:00*1.70752*1.70719*1.7077*1.70644
01/11/2011 12:05:00*1.70719*1.70617*1.70732*1.70597
01/11/2011 12:10:00*1.70617*1.70658*1.70692*1.70581
01/11/2011 12:15:00*1.70658*1.70624*1.70691*1.70588
01/11/2011 12:20:00*1.70624*1.70629*1.70669*1.70581
01/11/2011 12:25:00*1.70629*1.70615*1.70649*1.70609
01/11/2011 12:30:00*1.70615*1.70588*1.70646*1.70573
01/11/2011 12:35:00*1.70588*1.7077*1.70812*1.70565
01/11/2011 12:40:00*1.7077*1.70743*1.7077*1.70704
01/11/2011 12:45:00*1.70743*1.70755*1.7079*1.70705
01/11/2011 12:50:00*1.70755*1.70784*1.70787*1.70737
01/11/2011 12:55:00*1.70784*1.7078*1.70822*1.70749
01/11/2011 13:00:00*1.7078*1.70755*1.70828*1.70744
01/11/2011 13:05:00*1.70755*1.70753*1.70773*1.7071
01/11/2011 13:10:00*1.70753*1.70709*1.70769*1.70704
01/11/2011 13:15:00*1.70709*1.70764*1.7083*1.70709
01/11/2011 13:20:00*1.70764*1.70855*1.70859*1.70731
01/11/2011 13:25:00*1.70855*1.70776*1.7088*1.70749
01/11/2011 13:30:00*1.70776*1.70824*1.7083*1.70756
01/11/2011 13:35:00*1.70824*1.70807*1.70835*1.70769
01/11/2011 13:40:00*1.70807*1.70732*1.70814*1.70713
01/11/2011 13:45:00*1.70732*1.70699*1.70745*1.70669
01/11/2011 13:50:00*1.70699*1.70711*1.70789*1.70629
01/11/2011 13:55:00*1.70711*1.70543*1.70744*1.7053
01/11/2011 14:00:00*1.70543*1.70506*1.70557*1.7047
01/11/2011 14:05:00*1.70506*1.7062*1.70627*1.70493
01/11/2011 14:10:00*1.7062*1.70654*1.70654*1.70571
01/11/2011 14:15:00*1.70654*1.70591*1.70654*1.70577
01/11/2011 14:20:00*1.70591*1.70629*1.70649*1.7057
01/11/2011 14:25:00*1.70629*1.7067*1.70708*1.70628
01/11/2011 14:30:00*1.7067*1.70531*1.7067*1.70514
01/11/2011 14:35:00*1.70531*1.70601*1.70617*1.7049
01/11/2011 14:40:00*1.70601*1.70592*1.70636*1.7055
01/11/2011 14:45:00*1.70592*1.70677*1.70709*1.70592
01/11/2011 14:50:00*1.70677*1.70747*1.70763*1.7067
01/11/2011 14:55:00*1.70747*1.70686*1.70779*1.70667
01/11/2011 15:00:00*1.70686*1.70659*1.70713*1.70617
01/11/2011 15:05:00*1.70659*1.70639*1.70679*1.70589
01/11/2011 15:10:00*1.70639*1.70538*1.70679*1.70533
01/11/2011 15:15:00*1.70538*1.70529*1.70581*1.70529
01/11/2011 15:20:00*1.70529*1.70572*1.70579*1.70516
01/11/2011 15:25:00*1.70572*1.70589*1.70619*1.70525
01/11/2011 15:30:00*1.70589*1.7059*1.70602*1.70547
01/11/2011 15:35:00*1.7059*1.70669*1.70729*1.70584
01/11/2011 15:40:00*1.70669*1.70635*1.70728*1.70633
01/11/2011 15:45:00*1.70635*1.70635*1.70673*1.70606
01/11/2011 15:50:00*1.70635*1.70559*1.70635*1.70512
01/11/2011 15:55:00*1.70559*1.70577*1.70577*1.70495
01/11/2011 16:00:00*1.70577*1.7051*1.70577*1.70462
01/11/2011 16:05:00*1.7051*1.70528*1.7058*1.70501
01/11/2011 16:10:00*1.70528*1.70522*1.70534*1.70443
01/11/2011 16:15:00*1.70522*1.70536*1.70549*1.70496
01/11/2011 16:20:00*1.70536*1.7048*1.70536*1.70456
01/11/2011 16:25:00*1.7048*1.70454*1.70493*1.70454
01/11/2011 16:30:00*1.70454*1.70459*1.7049*1.70397
01/11/2011 16:35:00*1.70459*1.705*1.705*1.70434
01/11/2011 16:40:00*1.705*1.70563*1.70563*1.705
01/11/2011 16:45:00*1.70563*1.70513*1.70563*1.70507
01/11/2011 16:50:00*1.70513*1.70528*1.70573*1.70513
01/11/2011 16:55:00*1.70528*1.70577*1.70592*1.70495
01/11/2011 17:00:00*1.70577*1.70577*1.70577*1.70577
