01/09/2011 17:05:00*1.69601*1.69601*1.69601*1.69601
01/09/2011 17:10:00*1.69601*1.69717*1.69727*1.69601
01/09/2011 17:15:00*1.69717*1.69591*1.69717*1.69591
01/09/2011 17:20:00*1.69591*1.69626*1.69626*1.69533
01/09/2011 17:25:00*1.69626*1.69651*1.69728*1.69587
01/09/2011 17:30:00*1.69651*1.69652*1.69719*1.69651
01/09/2011 17:35:00*1.69652*1.69533*1.69669*1.69412
01/09/2011 17:40:00*1.69533*1.69625*1.69625*1.69523
01/09/2011 17:45:00*1.69625*1.69576*1.69631*1.69226
01/09/2011 17:50:00*1.69576*1.69587*1.69609*1.69576
01/09/2011 17:55:00*1.69587*1.69602*1.69609*1.69587
01/09/2011 18:00:00*1.69602*1.69602*1.69609*1.69589
01/09/2011 18:05:00*1.69602*1.69575*1.69629*1.69475
01/09/2011 18:10:00*1.69575*1.69575*1.69588*1.69562
01/09/2011 18:15:00*1.69575*1.69542*1.69575*1.69463
01/09/2011 18:20:00*1.69542*1.69573*1.69599*1.69538
01/09/2011 18:25:00*1.69573*1.69547*1.69573*1.69528
01/09/2011 18:30:00*1.69547*1.69538*1.69553*1.69516
01/09/2011 18:35:00*1.69538*1.69558*1.69571*1.69538
01/09/2011 18:40:00*1.69558*1.69571*1.69571*1.69542
01/09/2011 18:45:00*1.69571*1.69557*1.69593*1.69505
01/09/2011 18:50:00*1.69557*1.69713*1.69713*1.69517
01/09/2011 18:55:00*1.69713*1.69699*1.6974*1.69626
01/09/2011 19:00:00*1.69699*1.69799*1.69799*1.69649
01/09/2011 19:05:00*1.69799*1.69589*1.69807*1.69576
01/09/2011 19:10:00*1.69589*1.6971*1.69763*1.69589
01/09/2011 19:15:00*1.6971*1.69718*1.69749*1.69595
01/09/2011 19:20:00*1.69718*1.69666*1.69719*1.69653
01/09/2011 19:25:00*1.69666*1.69518*1.69689*1.69385
01/09/2011 19:30:00*1.69518*1.69517*1.69683*1.69499
01/09/2011 19:35:00*1.69517*1.69445*1.69762*1.69403
01/09/2011 19:40:00*1.69445*1.69427*1.69469*1.69354
01/09/2011 19:45:00*1.69427*1.69445*1.69487*1.69409
01/09/2011 19:50:00*1.69445*1.69419*1.69445*1.6936
01/09/2011 19:55:00*1.69419*1.69481*1.69501*1.69419
01/09/2011 20:00:00*1.69481*1.69479*1.69485*1.69439
01/09/2011 20:05:00*1.69479*1.69528*1.69559*1.69479
01/09/2011 20:10:00*1.69528*1.69489*1.69528*1.69436
01/09/2011 20:15:00*1.69489*1.69443*1.69502*1.69422
01/09/2011 20:20:00*1.69443*1.69342*1.69448*1.69342
01/09/2011 20:25:00*1.69342*1.69331*1.69372*1.69295
01/09/2011 20:30:00*1.69331*1.69357*1.69394*1.69326
01/09/2011 20:35:00*1.69357*1.69335*1.69394*1.69304
01/09/2011 20:40:00*1.69335*1.69484*1.69519*1.69315
01/09/2011 20:45:00*1.69484*1.69512*1.69599*1.69483
01/09/2011 20:50:00*1.69512*1.69545*1.69679*1.69512
01/09/2011 20:55:00*1.69545*1.69471*1.69569*1.6945
01/09/2011 21:00:00*1.69471*1.69495*1.69564*1.69451
01/09/2011 21:05:00*1.69495*1.69543*1.69573*1.69482
01/09/2011 21:10:00*1.69543*1.69445*1.69569*1.69445
01/09/2011 21:15:00*1.69445*1.69429*1.69464*1.69399
01/09/2011 21:20:00*1.69429*1.695*1.69582*1.69429
01/09/2011 21:25:00*1.695*1.69509*1.69523*1.69451
01/09/2011 21:30:00*1.69509*1.69476*1.69521*1.6945
01/09/2011 21:35:00*1.69476*1.69483*1.69555*1.69469
01/09/2011 21:40:00*1.69483*1.69399*1.69506*1.6937
01/09/2011 21:45:00*1.69399*1.69432*1.69456*1.69386
01/09/2011 21:50:00*1.69432*1.69438*1.69467*1.69432
01/09/2011 21:55:00*1.69438*1.69459*1.69459*1.69425
01/09/2011 22:00:00*1.69459*1.69494*1.69502*1.69425
01/09/2011 22:05:00*1.69494*1.69551*1.69613*1.69464
01/09/2011 22:10:00*1.69551*1.69581*1.69588*1.69545
01/09/2011 22:15:00*1.69581*1.69616*1.69627*1.69567
01/09/2011 22:20:00*1.69616*1.69523*1.69619*1.69461
01/09/2011 22:25:00*1.69523*1.69485*1.69523*1.69472
01/09/2011 22:30:00*1.69485*1.69515*1.69557*1.69459
01/09/2011 22:35:00*1.69515*1.69533*1.69534*1.69458
01/09/2011 22:40:00*1.69533*1.69544*1.69581*1.69466
01/09/2011 22:45:00*1.69544*1.69509*1.69544*1.69477
01/09/2011 22:50:00*1.69509*1.69499*1.69561*1.69493
01/09/2011 22:55:00*1.69499*1.69519*1.69545*1.69441
01/09/2011 23:00:00*1.69519*1.69438*1.69519*1.69399
01/09/2011 23:05:00*1.69438*1.69448*1.69455*1.69406
01/09/2011 23:10:00*1.69448*1.69435*1.69461*1.69422
01/09/2011 23:15:00*1.69435*1.69455*1.6949*1.69435
01/09/2011 23:20:00*1.69455*1.69474*1.69494*1.69422
01/09/2011 23:25:00*1.69474*1.69444*1.69474*1.69424
01/09/2011 23:30:00*1.69444*1.69485*1.69505*1.69425
01/09/2011 23:35:00*1.69485*1.6945*1.69485*1.69443
01/09/2011 23:40:00*1.6945*1.69495*1.69495*1.6945
01/09/2011 23:45:00*1.69495*1.69471*1.69523*1.69471
01/09/2011 23:50:00*1.69471*1.69459*1.69506*1.69457
01/09/2011 23:55:00*1.69459*1.69584*1.69595*1.69441
01/10/2011 00:00:00*1.69584*1.69589*1.69603*1.69523
01/10/2011 00:05:00*1.69589*1.69646*1.69661*1.6952
01/10/2011 00:10:00*1.69646*1.6968*1.6968*1.69613
01/10/2011 00:15:00*1.6968*1.69687*1.69687*1.69623
01/10/2011 00:20:00*1.69687*1.69697*1.697*1.69671
01/10/2011 00:25:00*1.69697*1.69671*1.6971*1.69662
01/10/2011 00:30:00*1.69671*1.69675*1.69685*1.69656
01/10/2011 00:35:00*1.69675*1.69699*1.69699*1.69635
01/10/2011 00:40:00*1.69699*1.69669*1.69711*1.6965
01/10/2011 00:45:00*1.69669*1.69673*1.69701*1.69642
01/10/2011 00:50:00*1.69673*1.69693*1.69706*1.69671
01/10/2011 00:55:00*1.69693*1.69725*1.69751*1.69669
01/10/2011 01:00:00*1.69725*1.69703*1.6975*1.69686
01/10/2011 01:05:00*1.69703*1.69721*1.6985*1.69662
01/10/2011 01:10:00*1.69721*1.69728*1.69754*1.69689
01/10/2011 01:15:00*1.69728*1.69731*1.69761*1.69696
01/10/2011 01:20:00*1.69731*1.69721*1.6975*1.69697
01/10/2011 01:25:00*1.69721*1.69739*1.69785*1.69683
01/10/2011 01:30:00*1.69739*1.69771*1.69798*1.69738
01/10/2011 01:35:00*1.69771*1.69796*1.69851*1.69771
01/10/2011 01:40:00*1.69796*1.69801*1.69819*1.69769
01/10/2011 01:45:00*1.69801*1.69806*1.69839*1.69794
01/10/2011 01:50:00*1.69806*1.69783*1.69825*1.69729
01/10/2011 01:55:00*1.69783*1.69779*1.69841*1.69769
01/10/2011 02:00:00*1.69779*1.69809*1.69839*1.69777
01/10/2011 02:05:00*1.69809*1.69793*1.69915*1.69783
01/10/2011 02:10:00*1.69793*1.69786*1.69835*1.69783
01/10/2011 02:15:00*1.69786*1.69746*1.69821*1.69723
01/10/2011 02:20:00*1.69746*1.69704*1.6975*1.69659
01/10/2011 02:25:00*1.69704*1.69742*1.69779*1.69684
01/10/2011 02:30:00*1.69742*1.69803*1.69805*1.69696
01/10/2011 02:35:00*1.69803*1.69864*1.69966*1.69729
01/10/2011 02:40:00*1.69864*1.69811*1.69864*1.69779
01/10/2011 02:45:00*1.69811*1.69846*1.69885*1.69755
01/10/2011 02:50:00*1.69846*1.69798*1.69893*1.69755
01/10/2011 02:55:00*1.69798*1.69732*1.69842*1.69726
01/10/2011 03:00:00*1.69732*1.6974*1.69825*1.69695
01/10/2011 03:05:00*1.6974*1.69819*1.69899*1.6967
01/10/2011 03:10:00*1.69819*1.69659*1.69873*1.69627
01/10/2011 03:15:00*1.69659*1.69733*1.69733*1.69611
01/10/2011 03:20:00*1.69733*1.69648*1.69763*1.69589
01/10/2011 03:25:00*1.69648*1.69637*1.69684*1.69564
01/10/2011 03:30:00*1.69637*1.6976*1.69785*1.6963
01/10/2011 03:35:00*1.6976*1.69808*1.69877*1.69744
01/10/2011 03:40:00*1.69808*1.69757*1.69831*1.69709
01/10/2011 03:45:00*1.69757*1.69799*1.69819*1.69702
01/10/2011 03:50:00*1.69799*1.69897*1.69912*1.69774
01/10/2011 03:55:00*1.69897*1.69923*1.69969*1.69811
01/10/2011 04:00:00*1.69923*1.70004*1.70061*1.6991
01/10/2011 04:05:00*1.70004*1.69949*1.70014*1.69932
01/10/2011 04:10:00*1.69949*1.69907*1.69949*1.69859
01/10/2011 04:15:00*1.69907*1.6996*1.6998*1.69879
01/10/2011 04:20:00*1.6996*1.69928*1.69967*1.69884
01/10/2011 04:25:00*1.69928*1.70085*1.70101*1.6991
01/10/2011 04:30:00*1.70085*1.70148*1.7018*1.6997
01/10/2011 04:35:00*1.70148*1.70183*1.7025*1.70121
01/10/2011 04:40:00*1.70183*1.70149*1.7023*1.70084
01/10/2011 04:45:00*1.70149*1.70236*1.70253*1.70147
01/10/2011 04:50:00*1.70236*1.70145*1.70241*1.70041
01/10/2011 04:55:00*1.70145*1.70329*1.70329*1.70118
01/10/2011 05:00:00*1.70329*1.70339*1.70397*1.70255
01/10/2011 05:05:00*1.70339*1.7025*1.7038*1.7022
01/10/2011 05:10:00*1.7025*1.70146*1.7025*1.70105
01/10/2011 05:15:00*1.70146*1.7015*1.70155*1.7006
01/10/2011 05:20:00*1.7015*1.70144*1.70182*1.7008
01/10/2011 05:25:00*1.70144*1.7023*1.70245*1.70139
01/10/2011 05:30:00*1.7023*1.70139*1.70264*1.70114
01/10/2011 05:35:00*1.70139*1.70214*1.70222*1.7012
01/10/2011 05:40:00*1.70214*1.7025*1.70264*1.70154
01/10/2011 05:45:00*1.7025*1.70304*1.70338*1.70232
01/10/2011 05:50:00*1.70304*1.7023*1.70357*1.70222
01/10/2011 05:55:00*1.7023*1.70271*1.70287*1.70192
01/10/2011 06:00:00*1.70271*1.70273*1.70321*1.70229
01/10/2011 06:05:00*1.70273*1.70323*1.70419*1.70242
01/10/2011 06:10:00*1.70323*1.7018*1.70323*1.70142
01/10/2011 06:15:00*1.7018*1.7033*1.70359*1.70133
01/10/2011 06:20:00*1.7033*1.70339*1.70369*1.70282
01/10/2011 06:25:00*1.70339*1.70356*1.70412*1.70311
01/10/2011 06:30:00*1.70356*1.70413*1.70444*1.70295
01/10/2011 06:35:00*1.70413*1.70397*1.70449*1.70353
01/10/2011 06:40:00*1.70397*1.70391*1.70488*1.70356
01/10/2011 06:45:00*1.70391*1.70353*1.70467*1.70351
01/10/2011 06:50:00*1.70353*1.70321*1.7038*1.70236
01/10/2011 06:55:00*1.70321*1.70247*1.7035*1.70236
01/10/2011 07:00:00*1.70247*1.70291*1.70319*1.70235
01/10/2011 07:05:00*1.70291*1.70286*1.70324*1.70279
01/10/2011 07:10:00*1.70286*1.70238*1.70314*1.70186
01/10/2011 07:15:00*1.70238*1.70093*1.70251*1.70082
01/10/2011 07:20:00*1.70093*1.70033*1.70093*1.70009
01/10/2011 07:25:00*1.70033*1.70057*1.70106*1.70013
01/10/2011 07:30:00*1.70057*1.69933*1.70083*1.69933
01/10/2011 07:35:00*1.69933*1.70002*1.7002*1.69933
01/10/2011 07:40:00*1.70002*1.69982*1.70046*1.69957
01/10/2011 07:45:00*1.69982*1.6996*1.70038*1.69889
01/10/2011 07:50:00*1.6996*1.69925*1.6998*1.69869
01/10/2011 07:55:00*1.69925*1.69859*1.69929*1.6981
01/10/2011 08:00:00*1.69859*1.69956*1.69958*1.69837
01/10/2011 08:05:00*1.69956*1.69972*1.70028*1.69953
01/10/2011 08:10:00*1.69972*1.70021*1.7005*1.69969
01/10/2011 08:15:00*1.70021*1.70079*1.70104*1.69999
01/10/2011 08:20:00*1.70079*1.70065*1.70103*1.70025
01/10/2011 08:25:00*1.70065*1.7003*1.70071*1.69997
01/10/2011 08:30:00*1.7003*1.7007*1.7009*1.69967
01/10/2011 08:35:00*1.7007*1.70174*1.70192*1.70051
01/10/2011 08:40:00*1.70174*1.70196*1.70273*1.70155
01/10/2011 08:45:00*1.70196*1.7018*1.70226*1.70159
01/10/2011 08:50:00*1.7018*1.70171*1.70218*1.70167
01/10/2011 08:55:00*1.70171*1.70178*1.70196*1.70143
01/10/2011 09:00:00*1.70178*1.70203*1.70213*1.70104
01/10/2011 09:05:00*1.70203*1.70232*1.70232*1.70176
01/10/2011 09:10:00*1.70232*1.70232*1.70254*1.70191
01/10/2011 09:15:00*1.70232*1.70238*1.7026*1.70172
01/10/2011 09:20:00*1.70238*1.70108*1.70238*1.70099
01/10/2011 09:25:00*1.70108*1.70042*1.70145*1.70031
01/10/2011 09:30:00*1.70042*1.70044*1.70116*1.69999
01/10/2011 09:35:00*1.70044*1.70035*1.70067*1.69999
01/10/2011 09:40:00*1.70035*1.69981*1.70065*1.69968
01/10/2011 09:45:00*1.69981*1.699*1.69987*1.69849
01/10/2011 09:50:00*1.699*1.69934*1.69979*1.69859
01/10/2011 09:55:00*1.69934*1.7003*1.70043*1.6993
01/10/2011 10:00:00*1.7003*1.70141*1.70179*1.69988
01/10/2011 10:05:00*1.70141*1.70049*1.70141*1.69997
01/10/2011 10:10:00*1.70049*1.70149*1.70189*1.70042
01/10/2011 10:15:00*1.70149*1.7006*1.70157*1.70006
01/10/2011 10:20:00*1.7006*1.69969*1.7008*1.69952
01/10/2011 10:25:00*1.69969*1.69899*1.6999*1.69891
01/10/2011 10:30:00*1.69899*1.70007*1.7002*1.69884
01/10/2011 10:35:00*1.70007*1.70102*1.70159*1.7
01/10/2011 10:40:00*1.70102*1.70069*1.70126*1.70034
01/10/2011 10:45:00*1.70069*1.70137*1.70211*1.7004
01/10/2011 10:50:00*1.70137*1.70229*1.70272*1.7013
01/10/2011 10:55:00*1.70229*1.70214*1.70239*1.70105
01/10/2011 11:00:00*1.70214*1.7024*1.70285*1.70196
01/10/2011 11:05:00*1.7024*1.70102*1.70253*1.70074
01/10/2011 11:10:00*1.70102*1.70101*1.70129*1.7005
01/10/2011 11:15:00*1.70101*1.7002*1.7013*1.69962
01/10/2011 11:20:00*1.7002*1.69969*1.70059*1.69956
01/10/2011 11:25:00*1.69969*1.69892*1.69987*1.69884
01/10/2011 11:30:00*1.69892*1.69907*1.6994*1.69829
01/10/2011 11:35:00*1.69907*1.69859*1.69969*1.69839
01/10/2011 11:40:00*1.69859*1.69813*1.69859*1.69772
01/10/2011 11:45:00*1.69813*1.69924*1.69931*1.69766
01/10/2011 11:50:00*1.69924*1.69739*1.69932*1.69733
01/10/2011 11:55:00*1.69739*1.69729*1.69859*1.69729
01/10/2011 12:00:00*1.69729*1.69619*1.69734*1.69555
01/10/2011 12:05:00*1.69619*1.69677*1.69779*1.69589
01/10/2011 12:10:00*1.69677*1.69671*1.69705*1.69639
01/10/2011 12:15:00*1.69671*1.69596*1.69741*1.69596
01/10/2011 12:20:00*1.69596*1.69721*1.69788*1.69596
01/10/2011 12:25:00*1.69721*1.69772*1.69831*1.69694
01/10/2011 12:30:00*1.69772*1.69729*1.69833*1.69707
01/10/2011 12:35:00*1.69729*1.69692*1.69764*1.69659
01/10/2011 12:40:00*1.69692*1.69692*1.69756*1.69653
01/10/2011 12:45:00*1.69692*1.69691*1.69757*1.69686
01/10/2011 12:50:00*1.69691*1.69683*1.69709*1.69665
01/10/2011 12:55:00*1.69683*1.69629*1.69696*1.69599
01/10/2011 13:00:00*1.69629*1.69573*1.69642*1.6957
01/10/2011 13:05:00*1.69573*1.69564*1.69617*1.69544
01/10/2011 13:10:00*1.69564*1.69546*1.69571*1.69512
01/10/2011 13:15:00*1.69546*1.69646*1.69682*1.69546
01/10/2011 13:20:00*1.69646*1.69556*1.69667*1.6955
01/10/2011 13:25:00*1.69556*1.6949*1.69568*1.69459
01/10/2011 13:30:00*1.6949*1.69449*1.6951*1.69373
01/10/2011 13:35:00*1.69449*1.69382*1.6946*1.69323
01/10/2011 13:40:00*1.69382*1.69479*1.69485*1.69382
01/10/2011 13:45:00*1.69479*1.69465*1.69485*1.69421
01/10/2011 13:50:00*1.69465*1.69503*1.69508*1.69398
01/10/2011 13:55:00*1.69503*1.69513*1.69515*1.69445
01/10/2011 14:00:00*1.69513*1.69466*1.69545*1.69451
01/10/2011 14:05:00*1.69466*1.69477*1.69548*1.69437
01/10/2011 14:10:00*1.69477*1.69503*1.69558*1.69464
01/10/2011 14:15:00*1.69503*1.69488*1.69554*1.69483
01/10/2011 14:20:00*1.69488*1.69495*1.69506*1.69459
01/10/2011 14:25:00*1.69495*1.69459*1.69542*1.69455
01/10/2011 14:30:00*1.69459*1.69472*1.69548*1.69456
01/10/2011 14:35:00*1.69472*1.69492*1.69514*1.69438
01/10/2011 14:40:00*1.69492*1.69523*1.6953*1.69435
01/10/2011 14:45:00*1.69523*1.69504*1.69525*1.69493
01/10/2011 14:50:00*1.69504*1.69451*1.69523*1.69451
01/10/2011 14:55:00*1.69451*1.69555*1.69555*1.69445
01/10/2011 15:00:00*1.69555*1.696*1.6962*1.69523
01/10/2011 15:05:00*1.696*1.69575*1.69659*1.69569
01/10/2011 15:10:00*1.69575*1.69543*1.6958*1.69485
01/10/2011 15:15:00*1.69543*1.69561*1.6958*1.69532
01/10/2011 15:20:00*1.69561*1.69498*1.69561*1.69498
01/10/2011 15:25:00*1.69498*1.69556*1.69612*1.69467
01/10/2011 15:30:00*1.69556*1.69606*1.6969*1.69553
01/10/2011 15:35:00*1.69606*1.69572*1.69618*1.69567
01/10/2011 15:40:00*1.69572*1.69605*1.69652*1.69572
01/10/2011 15:45:00*1.69605*1.69587*1.69619*1.69562
01/10/2011 15:50:00*1.69587*1.696*1.69611*1.69555
01/10/2011 15:55:00*1.696*1.69657*1.69657*1.69579
01/10/2011 16:00:00*1.69657*1.69648*1.69718*1.69625
01/10/2011 16:05:00*1.69648*1.69532*1.69661*1.69464
01/10/2011 16:10:00*1.69532*1.6947*1.69532*1.69438
01/10/2011 16:15:00*1.6947*1.69491*1.69535*1.6944
01/10/2011 16:20:00*1.69491*1.69432*1.69509*1.69407
01/10/2011 16:25:00*1.69432*1.69475*1.69477*1.69432
01/10/2011 16:30:00*1.69475*1.69456*1.69484*1.69443
01/10/2011 16:35:00*1.69456*1.69466*1.69489*1.69443
01/10/2011 16:40:00*1.69466*1.69495*1.69498*1.69449
01/10/2011 16:45:00*1.69495*1.69502*1.69605*1.69485
01/10/2011 16:50:00*1.69502*1.69434*1.6957*1.69434
01/10/2011 16:55:00*1.69434*1.69505*1.69594*1.69433
01/10/2011 17:00:00*1.69505*1.69506*1.6951*1.69487
