01/06/2011 17:05:00*1.71851*1.71799*1.71851*1.71594
01/06/2011 17:10:00*1.71799*1.71799*1.71799*1.71678
01/06/2011 17:15:00*1.71799*1.71819*1.7185*1.71749
01/06/2011 17:20:00*1.71819*1.71897*1.7192*1.71799
01/06/2011 17:25:00*1.71897*1.71847*1.7192*1.71794
01/06/2011 17:30:00*1.71847*1.71767*1.71873*1.71661
01/06/2011 17:35:00*1.71767*1.71829*1.71829*1.71707
01/06/2011 17:40:00*1.71829*1.719*1.719*1.71734
01/06/2011 17:45:00*1.719*1.71907*1.71922*1.71839
01/06/2011 17:50:00*1.71907*1.71956*1.7197*1.71869
01/06/2011 17:55:00*1.71956*1.71852*1.72*1.71852
01/06/2011 18:00:00*1.71852*1.71723*1.71914*1.71723
01/06/2011 18:05:00*1.71723*1.71735*1.71808*1.7171
01/06/2011 18:10:00*1.71735*1.71639*1.71799*1.71639
01/06/2011 18:15:00*1.71639*1.71719*1.7174*1.71631
01/06/2011 18:20:00*1.71719*1.71642*1.71741*1.71629
01/06/2011 18:25:00*1.71642*1.71591*1.71674*1.71443
01/06/2011 18:30:00*1.71591*1.71599*1.71688*1.71559
01/06/2011 18:35:00*1.71599*1.71606*1.71629*1.71554
01/06/2011 18:40:00*1.71606*1.71633*1.71659*1.71606
01/06/2011 18:45:00*1.71633*1.71631*1.71719*1.71549
01/06/2011 18:50:00*1.71631*1.71691*1.71691*1.71559
01/06/2011 18:55:00*1.71691*1.71591*1.71704*1.71591
01/06/2011 19:00:00*1.71591*1.71693*1.71753*1.71521
01/06/2011 19:05:00*1.71693*1.71815*1.71816*1.71692
01/06/2011 19:10:00*1.71815*1.71738*1.7189*1.71706
01/06/2011 19:15:00*1.71738*1.71727*1.7177*1.71632
01/06/2011 19:20:00*1.71727*1.71708*1.71754*1.71648
01/06/2011 19:25:00*1.71708*1.71652*1.71782*1.71634
01/06/2011 19:30:00*1.71652*1.71661*1.71751*1.71612
01/06/2011 19:35:00*1.71661*1.71584*1.71661*1.71537
01/06/2011 19:40:00*1.71584*1.71596*1.71608*1.71548
01/06/2011 19:45:00*1.71596*1.71519*1.71603*1.71498
01/06/2011 19:50:00*1.71519*1.71589*1.71619*1.71513
01/06/2011 19:55:00*1.71589*1.7163*1.71652*1.71543
01/06/2011 20:00:00*1.7163*1.71597*1.71671*1.71554
01/06/2011 20:05:00*1.71597*1.71626*1.71635*1.71562
01/06/2011 20:10:00*1.71626*1.71562*1.71639*1.71481
01/06/2011 20:15:00*1.71562*1.71619*1.71666*1.71499
01/06/2011 20:20:00*1.71619*1.71653*1.71694*1.71619
01/06/2011 20:25:00*1.71653*1.71639*1.7174*1.71589
01/06/2011 20:30:00*1.71639*1.71599*1.71653*1.71599
01/06/2011 20:35:00*1.71599*1.71569*1.71652*1.71529
01/06/2011 20:40:00*1.71569*1.71519*1.71626*1.71519
01/06/2011 20:45:00*1.71519*1.71584*1.71619*1.71489
01/06/2011 20:50:00*1.71584*1.71571*1.71616*1.71563
01/06/2011 20:55:00*1.71571*1.71537*1.71601*1.71517
01/06/2011 21:00:00*1.71537*1.71537*1.71573*1.71517
01/06/2011 21:05:00*1.71537*1.71532*1.7161*1.71523
01/06/2011 21:10:00*1.71532*1.71605*1.71626*1.71532
01/06/2011 21:15:00*1.71605*1.71595*1.71627*1.71546
01/06/2011 21:20:00*1.71595*1.71551*1.71595*1.71469
01/06/2011 21:25:00*1.71551*1.71531*1.71564*1.71474
01/06/2011 21:30:00*1.71531*1.71539*1.7161*1.71518
01/06/2011 21:35:00*1.71539*1.71518*1.71573*1.71518
01/06/2011 21:40:00*1.71518*1.7152*1.71534*1.7149
01/06/2011 21:45:00*1.7152*1.7145*1.71531*1.7143
01/06/2011 21:50:00*1.7145*1.71486*1.71515*1.71446
01/06/2011 21:55:00*1.71486*1.71441*1.71511*1.71415
01/06/2011 22:00:00*1.71441*1.71415*1.71457*1.71398
01/06/2011 22:05:00*1.71415*1.71396*1.71435*1.71375
01/06/2011 22:10:00*1.71396*1.71379*1.71418*1.71366
01/06/2011 22:15:00*1.71379*1.71399*1.71424*1.71366
01/06/2011 22:20:00*1.71399*1.7139*1.7143*1.71362
01/06/2011 22:25:00*1.7139*1.71398*1.71418*1.71377
01/06/2011 22:30:00*1.71398*1.71385*1.71424*1.71334
01/06/2011 22:35:00*1.71385*1.71334*1.71432*1.71275
01/06/2011 22:40:00*1.71334*1.7132*1.7137*1.71316
01/06/2011 22:45:00*1.7132*1.71286*1.71366*1.71259
01/06/2011 22:50:00*1.71286*1.71369*1.71372*1.71272
01/06/2011 22:55:00*1.71369*1.71428*1.71461*1.71369
01/06/2011 23:00:00*1.71428*1.71385*1.71441*1.71358
01/06/2011 23:05:00*1.71385*1.71382*1.7145*1.71336
01/06/2011 23:10:00*1.71382*1.71427*1.71427*1.71326
01/06/2011 23:15:00*1.71427*1.71382*1.7144*1.71359
01/06/2011 23:20:00*1.71382*1.71382*1.71427*1.71346
01/06/2011 23:25:00*1.71382*1.7137*1.71435*1.7137
01/06/2011 23:30:00*1.7137*1.71335*1.71382*1.71333
01/06/2011 23:35:00*1.71335*1.71289*1.71347*1.71267
01/06/2011 23:40:00*1.71289*1.71322*1.71347*1.71255
01/06/2011 23:45:00*1.71322*1.71316*1.71329*1.71241
01/06/2011 23:50:00*1.71316*1.71289*1.71338*1.71275
01/06/2011 23:55:00*1.71289*1.71276*1.71289*1.71216
01/07/2011 00:00:00*1.71276*1.71231*1.71289*1.71208
01/07/2011 00:05:00*1.71231*1.71376*1.71389*1.71214
01/07/2011 00:10:00*1.71376*1.71382*1.71389*1.7132
01/07/2011 00:15:00*1.71382*1.71397*1.7141*1.71358
01/07/2011 00:20:00*1.71397*1.71318*1.71442*1.71311
01/07/2011 00:25:00*1.71318*1.71335*1.71367*1.71275
01/07/2011 00:30:00*1.71335*1.71353*1.71433*1.71319
01/07/2011 00:35:00*1.71353*1.71363*1.71402*1.71349
01/07/2011 00:40:00*1.71363*1.71392*1.71398*1.71337
01/07/2011 00:45:00*1.71392*1.71357*1.71409*1.71357
01/07/2011 00:50:00*1.71357*1.7134*1.71416*1.71326
01/07/2011 00:55:00*1.7134*1.71349*1.71367*1.71304
01/07/2011 01:00:00*1.71349*1.71329*1.71349*1.71257
01/07/2011 01:05:00*1.71329*1.71367*1.71395*1.71301
01/07/2011 01:10:00*1.71367*1.71353*1.71416*1.71334
01/07/2011 01:15:00*1.71353*1.71348*1.71395*1.713
01/07/2011 01:20:00*1.71348*1.71379*1.71403*1.71333
01/07/2011 01:25:00*1.71379*1.71361*1.71413*1.71338
01/07/2011 01:30:00*1.71361*1.7138*1.71384*1.71346
01/07/2011 01:35:00*1.7138*1.71373*1.71468*1.7134
01/07/2011 01:40:00*1.71373*1.71392*1.71438*1.71361
01/07/2011 01:45:00*1.71392*1.71342*1.71392*1.71327
01/07/2011 01:50:00*1.71342*1.71358*1.71424*1.71316
01/07/2011 01:55:00*1.71358*1.7129*1.71358*1.71261
01/07/2011 02:00:00*1.7129*1.71361*1.71402*1.71243
01/07/2011 02:05:00*1.71361*1.71221*1.71383*1.71208
01/07/2011 02:10:00*1.71221*1.71286*1.71308*1.71178
01/07/2011 02:15:00*1.71286*1.71201*1.71301*1.71189
01/07/2011 02:20:00*1.71201*1.71228*1.71283*1.71157
01/07/2011 02:25:00*1.71228*1.7124*1.71289*1.71207
01/07/2011 02:30:00*1.7124*1.71294*1.71303*1.71212
01/07/2011 02:35:00*1.71294*1.71314*1.71352*1.71251
01/07/2011 02:40:00*1.71314*1.71242*1.71366*1.71233
01/07/2011 02:45:00*1.71242*1.71337*1.71347*1.71209
01/07/2011 02:50:00*1.71337*1.71381*1.7142*1.71305
01/07/2011 02:55:00*1.71381*1.71355*1.71406*1.71292
01/07/2011 03:00:00*1.71355*1.71424*1.71437*1.71301
01/07/2011 03:05:00*1.71424*1.71434*1.71476*1.71363
01/07/2011 03:10:00*1.71434*1.71417*1.715*1.71417
01/07/2011 03:15:00*1.71417*1.71403*1.7145*1.71375
01/07/2011 03:20:00*1.71403*1.71424*1.71457*1.71359
01/07/2011 03:25:00*1.71424*1.71478*1.7152*1.7141
01/07/2011 03:30:00*1.71478*1.71501*1.71561*1.71459
01/07/2011 03:35:00*1.71501*1.71475*1.71545*1.71454
01/07/2011 03:40:00*1.71475*1.71382*1.71499*1.71334
01/07/2011 03:45:00*1.71382*1.71275*1.71402*1.71224
01/07/2011 03:50:00*1.71275*1.71427*1.7145*1.71265
01/07/2011 03:55:00*1.71427*1.71463*1.7151*1.71395
01/07/2011 04:00:00*1.71463*1.7137*1.7148*1.71332
01/07/2011 04:05:00*1.7137*1.71338*1.71376*1.71297
01/07/2011 04:10:00*1.71338*1.71412*1.71437*1.71313
01/07/2011 04:15:00*1.71412*1.71387*1.71434*1.71354
01/07/2011 04:20:00*1.71387*1.71396*1.71488*1.71347
01/07/2011 04:25:00*1.71396*1.71323*1.71424*1.71307
01/07/2011 04:30:00*1.71323*1.71288*1.71358*1.7128
01/07/2011 04:35:00*1.71288*1.71267*1.71349*1.71267
01/07/2011 04:40:00*1.71267*1.71281*1.71331*1.71242
01/07/2011 04:45:00*1.71281*1.71299*1.71321*1.71273
01/07/2011 04:50:00*1.71299*1.71297*1.71334*1.71258
01/07/2011 04:55:00*1.71297*1.7132*1.71353*1.71275
01/07/2011 05:00:00*1.7132*1.71429*1.71479*1.71286
01/07/2011 05:05:00*1.71429*1.7147*1.71495*1.71405
01/07/2011 05:10:00*1.7147*1.71527*1.71569*1.71387
01/07/2011 05:15:00*1.71527*1.71615*1.71687*1.7152
01/07/2011 05:20:00*1.71615*1.71582*1.71644*1.71571
01/07/2011 05:25:00*1.71582*1.71512*1.71597*1.71503
01/07/2011 05:30:00*1.71512*1.71549*1.71569*1.71485
01/07/2011 05:35:00*1.71549*1.71502*1.71608*1.7149
01/07/2011 05:40:00*1.71502*1.71473*1.71523*1.71429
01/07/2011 05:45:00*1.71473*1.71604*1.71605*1.71449
01/07/2011 05:50:00*1.71604*1.71595*1.71627*1.71564
01/07/2011 05:55:00*1.71595*1.71804*1.71874*1.71595
01/07/2011 06:00:00*1.71804*1.71619*1.71821*1.71619
01/07/2011 06:05:00*1.71619*1.71656*1.71702*1.71605
01/07/2011 06:10:00*1.71656*1.71616*1.71683*1.71589
01/07/2011 06:15:00*1.71616*1.71574*1.71669*1.71571
01/07/2011 06:20:00*1.71574*1.71649*1.71649*1.71515
01/07/2011 06:25:00*1.71649*1.71651*1.71665*1.71577
01/07/2011 06:30:00*1.71651*1.71632*1.71651*1.71568
01/07/2011 06:35:00*1.71632*1.71581*1.71659*1.71574
01/07/2011 06:40:00*1.71581*1.71472*1.71586*1.71437
01/07/2011 06:45:00*1.71472*1.71496*1.71533*1.71462
01/07/2011 06:50:00*1.71496*1.7145*1.71558*1.71445
01/07/2011 06:55:00*1.7145*1.71406*1.71463*1.71385
01/07/2011 07:00:00*1.71406*1.71318*1.71408*1.7128
01/07/2011 07:05:00*1.71318*1.71362*1.71388*1.71287
01/07/2011 07:10:00*1.71362*1.7138*1.71443*1.71336
01/07/2011 07:15:00*1.7138*1.71451*1.71451*1.71365
01/07/2011 07:20:00*1.71451*1.71466*1.7147*1.71374
01/07/2011 07:25:00*1.71466*1.71617*1.71656*1.71466
01/07/2011 07:30:00*1.71617*1.71444*1.71639*1.71374
01/07/2011 07:35:00*1.71444*1.71421*1.71444*1.71357
01/07/2011 07:40:00*1.71421*1.7124*1.7143*1.71183
01/07/2011 07:45:00*1.7124*1.71332*1.71345*1.71222
01/07/2011 07:50:00*1.71332*1.71247*1.71342*1.71205
01/07/2011 07:55:00*1.71247*1.71163*1.71286*1.71141
01/07/2011 08:00:00*1.71163*1.71163*1.71234*1.71134
01/07/2011 08:05:00*1.71163*1.71029*1.71184*1.71029
01/07/2011 08:10:00*1.71029*1.7106*1.71082*1.70981
01/07/2011 08:15:00*1.7106*1.71065*1.71094*1.70986
01/07/2011 08:20:00*1.71065*1.7114*1.71149*1.70981
01/07/2011 08:25:00*1.7114*1.71263*1.71299*1.71123
01/07/2011 08:30:00*1.71263*1.70892*1.71429*1.70785
01/07/2011 08:35:00*1.70892*1.71312*1.71651*1.70826
01/07/2011 08:40:00*1.71312*1.71001*1.71435*1.70923
01/07/2011 08:45:00*1.71001*1.70526*1.71007*1.7042
01/07/2011 08:50:00*1.70526*1.70455*1.70692*1.70254
01/07/2011 08:55:00*1.70455*1.7038*1.7055*1.70338
01/07/2011 09:00:00*1.7038*1.7029*1.70476*1.70166
01/07/2011 09:05:00*1.7029*1.70309*1.70391*1.70153
01/07/2011 09:10:00*1.70309*1.70385*1.70502*1.70295
01/07/2011 09:15:00*1.70385*1.7016*1.70385*1.70007
01/07/2011 09:20:00*1.7016*1.70222*1.70273*1.70014
01/07/2011 09:25:00*1.70222*1.70128*1.70222*1.70054
01/07/2011 09:30:00*1.70128*1.70173*1.70173*1.70048
01/07/2011 09:35:00*1.70173*1.70107*1.70229*1.70045
01/07/2011 09:40:00*1.70107*1.70023*1.70164*1.69995
01/07/2011 09:45:00*1.70023*1.70137*1.70145*1.69922
01/07/2011 09:50:00*1.70137*1.70135*1.70185*1.7007
01/07/2011 09:55:00*1.70135*1.70177*1.70216*1.70061
01/07/2011 10:00:00*1.70177*1.70214*1.70269*1.70151
01/07/2011 10:05:00*1.70214*1.70328*1.70393*1.70174
01/07/2011 10:10:00*1.70328*1.70524*1.70524*1.7032
01/07/2011 10:15:00*1.70524*1.70744*1.70766*1.7047
01/07/2011 10:20:00*1.70744*1.70565*1.70753*1.70513
01/07/2011 10:25:00*1.70565*1.70543*1.70594*1.70503
01/07/2011 10:30:00*1.70543*1.7048*1.70562*1.70457
01/07/2011 10:35:00*1.7048*1.70479*1.70556*1.70463
01/07/2011 10:40:00*1.70479*1.70458*1.70522*1.70385
01/07/2011 10:45:00*1.70458*1.70367*1.70464*1.70358
01/07/2011 10:50:00*1.70367*1.70405*1.70465*1.70367
01/07/2011 10:55:00*1.70405*1.70404*1.70495*1.70399
01/07/2011 11:00:00*1.70404*1.70404*1.70404*1.70404
01/07/2011 11:05:00*1.70404*1.70404*1.70404*1.70404
01/07/2011 11:10:00*1.70404*1.70404*1.70404*1.70404
01/07/2011 11:15:00*1.70404*1.70204*1.70404*1.70168
01/07/2011 11:20:00*1.70204*1.70246*1.70249*1.7014
01/07/2011 11:25:00*1.70246*1.70209*1.70276*1.70104
01/07/2011 11:30:00*1.70209*1.70392*1.70392*1.70166
01/07/2011 11:35:00*1.70392*1.70445*1.7046*1.70355
01/07/2011 11:40:00*1.70445*1.70362*1.7058*1.70306
01/07/2011 11:45:00*1.70362*1.70368*1.70499*1.7025
01/07/2011 11:50:00*1.70368*1.70565*1.70612*1.70319
01/07/2011 11:55:00*1.70565*1.70583*1.70711*1.70565
01/07/2011 12:00:00*1.70583*1.70677*1.70712*1.70536
01/07/2011 12:05:00*1.70677*1.70458*1.70708*1.70458
01/07/2011 12:10:00*1.70458*1.70388*1.70473*1.70353
01/07/2011 12:15:00*1.70388*1.70516*1.70553*1.70362
01/07/2011 12:20:00*1.70516*1.704*1.70516*1.70369
01/07/2011 12:25:00*1.704*1.70528*1.70528*1.70354
01/07/2011 12:30:00*1.70528*1.70505*1.70546*1.70455
01/07/2011 12:35:00*1.70505*1.70565*1.70628*1.70504
01/07/2011 12:40:00*1.70565*1.70559*1.70604*1.70495
01/07/2011 12:45:00*1.70559*1.70477*1.70599*1.70445
01/07/2011 12:50:00*1.70477*1.70566*1.70599*1.70445
01/07/2011 12:55:00*1.70566*1.70586*1.70609*1.70459
01/07/2011 13:00:00*1.70586*1.7056*1.70623*1.70525
01/07/2011 13:05:00*1.7056*1.70539*1.70575*1.70526
01/07/2011 13:10:00*1.70539*1.70608*1.70615*1.70527
01/07/2011 13:15:00*1.70608*1.70555*1.70626*1.70509
01/07/2011 13:20:00*1.70555*1.70401*1.70618*1.70392
01/07/2011 13:25:00*1.70401*1.70392*1.7041*1.70367
01/07/2011 13:30:00*1.70392*1.70404*1.70479*1.70383
01/07/2011 13:35:00*1.70404*1.70469*1.70489*1.70391
01/07/2011 13:40:00*1.70469*1.70416*1.70472*1.70395
01/07/2011 13:45:00*1.70416*1.70499*1.70509*1.70387
01/07/2011 13:50:00*1.70499*1.70529*1.70564*1.7044
01/07/2011 13:55:00*1.70529*1.70301*1.70529*1.70292
01/07/2011 14:00:00*1.70301*1.70306*1.70312*1.70201
01/07/2011 14:05:00*1.70306*1.70227*1.70306*1.70214
01/07/2011 14:10:00*1.70227*1.70194*1.70258*1.70159
01/07/2011 14:15:00*1.70194*1.70227*1.7024*1.70188
01/07/2011 14:20:00*1.70227*1.70166*1.70352*1.70161
01/07/2011 14:25:00*1.70166*1.70161*1.70201*1.70124
01/07/2011 14:30:00*1.70161*1.70164*1.70177*1.70125
01/07/2011 14:35:00*1.70164*1.70187*1.70197*1.7012
01/07/2011 14:40:00*1.70187*1.70172*1.70198*1.70152
01/07/2011 14:45:00*1.70172*1.70161*1.70185*1.70051
01/07/2011 14:50:00*1.70161*1.70161*1.70161*1.70039
01/07/2011 14:55:00*1.70161*1.70174*1.70174*1.70123
01/07/2011 15:00:00*1.70174*1.70038*1.70197*1.70038
01/07/2011 15:05:00*1.70038*1.69984*1.70267*1.69983
01/07/2011 15:10:00*1.69984*1.69915*1.69997*1.69912
01/07/2011 15:15:00*1.69915*1.69946*1.69971*1.6991
01/07/2011 15:20:00*1.69946*1.69999*1.7001*1.69881
01/07/2011 15:25:00*1.69999*1.69974*1.69999*1.69908
01/07/2011 15:30:00*1.69974*1.69852*1.69988*1.69834
01/07/2011 15:35:00*1.69852*1.69667*1.69863*1.69648
01/07/2011 15:40:00*1.69667*1.69729*1.69781*1.69625
01/07/2011 15:45:00*1.69729*1.69639*1.69756*1.69639
01/07/2011 15:50:00*1.69639*1.69571*1.6966*1.69571
01/07/2011 15:55:00*1.69571*1.6954*1.6964*1.69499
01/07/2011 16:00:00*1.6954*1.69557*1.6963*1.69428
01/07/2011 16:05:00*1.69557*1.69601*1.69601*1.69541
