01/05/2011 17:05:00*1.73719*1.7358*1.73719*1.73549
01/05/2011 17:10:00*1.7358*1.73456*1.73685*1.73426
01/05/2011 17:15:00*1.73456*1.73453*1.73524*1.7341
01/05/2011 17:20:00*1.73453*1.73643*1.73643*1.73453
01/05/2011 17:25:00*1.73643*1.73655*1.737*1.73611
01/05/2011 17:30:00*1.73655*1.73609*1.73668*1.73589
01/05/2011 17:35:00*1.73609*1.73609*1.73615*1.73596
01/05/2011 17:40:00*1.73609*1.73582*1.73609*1.73582
01/05/2011 17:45:00*1.73582*1.73539*1.73651*1.73499
01/05/2011 17:50:00*1.73539*1.73499*1.73559*1.73491
01/05/2011 17:55:00*1.73499*1.73449*1.7353*1.73439
01/05/2011 18:00:00*1.73449*1.73452*1.73546*1.73423
01/05/2011 18:05:00*1.73452*1.73537*1.73564*1.73452
01/05/2011 18:10:00*1.73537*1.73425*1.73553*1.73388
01/05/2011 18:15:00*1.73425*1.73452*1.73503*1.73385
01/05/2011 18:20:00*1.73452*1.73503*1.73571*1.73452
01/05/2011 18:25:00*1.73503*1.73485*1.73511*1.73453
01/05/2011 18:30:00*1.73485*1.73519*1.73533*1.73445
01/05/2011 18:35:00*1.73519*1.7353*1.73569*1.73429
01/05/2011 18:40:00*1.7353*1.73459*1.7353*1.73459
01/05/2011 18:45:00*1.73459*1.73413*1.73472*1.73367
01/05/2011 18:50:00*1.73413*1.73443*1.73446*1.7338
01/05/2011 18:55:00*1.73443*1.7343*1.73469*1.73407
01/05/2011 19:00:00*1.7343*1.73446*1.73473*1.73407
01/05/2011 19:05:00*1.73446*1.73359*1.73526*1.7333
01/05/2011 19:10:00*1.73359*1.73303*1.73365*1.73279
01/05/2011 19:15:00*1.73303*1.73275*1.73352*1.73229
01/05/2011 19:20:00*1.73275*1.73325*1.73362*1.73275
01/05/2011 19:25:00*1.73325*1.73327*1.73372*1.73295
01/05/2011 19:30:00*1.73327*1.7318*1.73359*1.73167
01/05/2011 19:35:00*1.7318*1.73232*1.73275*1.73167
01/05/2011 19:40:00*1.73232*1.733*1.733*1.73185
01/05/2011 19:45:00*1.733*1.73251*1.73341*1.73206
01/05/2011 19:50:00*1.73251*1.73261*1.73289*1.73215
01/05/2011 19:55:00*1.73261*1.73208*1.73305*1.73171
01/05/2011 20:00:00*1.73208*1.73237*1.73282*1.7313
01/05/2011 20:05:00*1.73237*1.73295*1.73338*1.73229
01/05/2011 20:10:00*1.73295*1.73387*1.73457*1.73282
01/05/2011 20:15:00*1.73387*1.73358*1.73407*1.73335
01/05/2011 20:20:00*1.73358*1.73496*1.73498*1.73358
01/05/2011 20:25:00*1.73496*1.73394*1.73515*1.7339
01/05/2011 20:30:00*1.73394*1.73451*1.73451*1.73332
01/05/2011 20:35:00*1.73451*1.73505*1.73541*1.73439
01/05/2011 20:40:00*1.73505*1.73555*1.7357*1.73483
01/05/2011 20:45:00*1.73555*1.73572*1.73614*1.73539
01/05/2011 20:50:00*1.73572*1.73545*1.73603*1.73529
01/05/2011 20:55:00*1.73545*1.73513*1.73549*1.73466
01/05/2011 21:00:00*1.73513*1.73466*1.73538*1.73426
01/05/2011 21:05:00*1.73466*1.7338*1.7349*1.7336
01/05/2011 21:10:00*1.7338*1.73422*1.73432*1.73341
01/05/2011 21:15:00*1.73422*1.73459*1.73488*1.73406
01/05/2011 21:20:00*1.73459*1.73398*1.73459*1.73341
01/05/2011 21:25:00*1.73398*1.73334*1.73422*1.73322
01/05/2011 21:30:00*1.73334*1.73366*1.73406*1.73324
01/05/2011 21:35:00*1.73366*1.73414*1.73435*1.73366
01/05/2011 21:40:00*1.73414*1.73415*1.73471*1.73402
01/05/2011 21:45:00*1.73415*1.7348*1.73493*1.73385
01/05/2011 21:50:00*1.7348*1.73539*1.73581*1.7348
01/05/2011 21:55:00*1.73539*1.73637*1.7379*1.73536
01/05/2011 22:00:00*1.73637*1.73624*1.73657*1.73565
01/05/2011 22:05:00*1.73624*1.73551*1.7366*1.73518
01/05/2011 22:10:00*1.73551*1.73522*1.73573*1.7349
01/05/2011 22:15:00*1.73522*1.73526*1.73549*1.73469
01/05/2011 22:20:00*1.73526*1.73513*1.73562*1.73479
01/05/2011 22:25:00*1.73513*1.73518*1.73526*1.73485
01/05/2011 22:30:00*1.73518*1.73614*1.7366*1.73518
01/05/2011 22:35:00*1.73614*1.73633*1.73677*1.73609
01/05/2011 22:40:00*1.73633*1.73631*1.73698*1.7361
01/05/2011 22:45:00*1.73631*1.73686*1.737*1.73629
01/05/2011 22:50:00*1.73686*1.73684*1.73754*1.73663
01/05/2011 22:55:00*1.73684*1.73652*1.7371*1.73634
01/05/2011 23:00:00*1.73652*1.73674*1.73733*1.73614
01/05/2011 23:05:00*1.73674*1.73649*1.73699*1.73637
01/05/2011 23:10:00*1.73649*1.73645*1.73686*1.73605
01/05/2011 23:15:00*1.73645*1.73622*1.73706*1.73601
01/05/2011 23:20:00*1.73622*1.73653*1.7366*1.7362
01/05/2011 23:25:00*1.73653*1.7365*1.73681*1.7362
01/05/2011 23:30:00*1.7365*1.73614*1.73687*1.73604
01/05/2011 23:35:00*1.73614*1.73607*1.7364*1.73594
01/05/2011 23:40:00*1.73607*1.73643*1.73662*1.73601
01/05/2011 23:45:00*1.73643*1.73587*1.7366*1.73585
01/05/2011 23:50:00*1.73587*1.73585*1.73608*1.73572
01/05/2011 23:55:00*1.73585*1.73572*1.73599*1.73559
01/06/2011 00:00:00*1.73572*1.73534*1.73575*1.73534
01/06/2011 00:05:00*1.73534*1.73572*1.73572*1.73521
01/06/2011 00:10:00*1.73572*1.73562*1.73585*1.73555
01/06/2011 00:15:00*1.73562*1.73535*1.73569*1.73519
01/06/2011 00:20:00*1.73535*1.73505*1.73563*1.735
01/06/2011 00:25:00*1.73505*1.73468*1.73519*1.73453
01/06/2011 00:30:00*1.73468*1.73483*1.73522*1.73465
01/06/2011 00:35:00*1.73483*1.73505*1.73522*1.73475
01/06/2011 00:40:00*1.73505*1.73511*1.73542*1.73496
01/06/2011 00:45:00*1.73511*1.73537*1.73567*1.73494
01/06/2011 00:50:00*1.73537*1.7349*1.73561*1.73489
01/06/2011 00:55:00*1.7349*1.73491*1.73512*1.73475
01/06/2011 01:00:00*1.73491*1.73585*1.736*1.7347
01/06/2011 01:05:00*1.73585*1.73546*1.73592*1.73546
01/06/2011 01:10:00*1.73546*1.7353*1.73555*1.73514
01/06/2011 01:15:00*1.7353*1.73516*1.73538*1.7349
01/06/2011 01:20:00*1.73516*1.73518*1.73556*1.73486
01/06/2011 01:25:00*1.73518*1.73521*1.73569*1.73506
01/06/2011 01:30:00*1.73521*1.73548*1.73554*1.7351
01/06/2011 01:35:00*1.73548*1.73538*1.73558*1.73512
01/06/2011 01:40:00*1.73538*1.73563*1.73585*1.73533
01/06/2011 01:45:00*1.73563*1.73566*1.736*1.73525
01/06/2011 01:50:00*1.73566*1.73564*1.73595*1.73523
01/06/2011 01:55:00*1.73564*1.73502*1.73599*1.73478
01/06/2011 02:00:00*1.73502*1.7351*1.73547*1.73476
01/06/2011 02:05:00*1.7351*1.73463*1.73522*1.73393
01/06/2011 02:10:00*1.73463*1.73392*1.73527*1.73392
01/06/2011 02:15:00*1.73392*1.73573*1.73635*1.73392
01/06/2011 02:20:00*1.73573*1.73605*1.73619*1.73507
01/06/2011 02:25:00*1.73605*1.73551*1.73616*1.73551
01/06/2011 02:30:00*1.73551*1.7338*1.73553*1.7338
01/06/2011 02:35:00*1.7338*1.73399*1.73433*1.7331
01/06/2011 02:40:00*1.73399*1.73432*1.73461*1.73379
01/06/2011 02:45:00*1.73432*1.7335*1.73432*1.7317
01/06/2011 02:50:00*1.7335*1.73189*1.73371*1.73141
01/06/2011 02:55:00*1.73189*1.7318*1.73236*1.73095
01/06/2011 03:00:00*1.7318*1.73166*1.73209*1.73149
01/06/2011 03:05:00*1.73166*1.73149*1.73233*1.73124
01/06/2011 03:10:00*1.73149*1.73055*1.73188*1.73052
01/06/2011 03:15:00*1.73055*1.73019*1.7308*1.72951
01/06/2011 03:20:00*1.73019*1.72967*1.73039*1.72931
01/06/2011 03:25:00*1.72967*1.72906*1.72969*1.72864
01/06/2011 03:30:00*1.72906*1.7296*1.72975*1.72877
01/06/2011 03:35:00*1.7296*1.72984*1.73109*1.72927
01/06/2011 03:40:00*1.72984*1.73009*1.73041*1.72911
01/06/2011 03:45:00*1.73009*1.72985*1.73048*1.7294
01/06/2011 03:50:00*1.72985*1.7292*1.73005*1.72873
01/06/2011 03:55:00*1.7292*1.72941*1.72973*1.72899
01/06/2011 04:00:00*1.72941*1.72934*1.7296*1.72844
01/06/2011 04:05:00*1.72934*1.72964*1.72993*1.729
01/06/2011 04:10:00*1.72964*1.72884*1.72965*1.72855
01/06/2011 04:15:00*1.72884*1.72804*1.72923*1.72804
01/06/2011 04:20:00*1.72804*1.73032*1.73037*1.72801
01/06/2011 04:25:00*1.73032*1.72975*1.73101*1.72953
01/06/2011 04:30:00*1.72975*1.72952*1.73017*1.72896
01/06/2011 04:35:00*1.72952*1.72988*1.73042*1.72928
01/06/2011 04:40:00*1.72988*1.73075*1.73089*1.72982
01/06/2011 04:45:00*1.73075*1.7321*1.73236*1.73067
01/06/2011 04:50:00*1.7321*1.73132*1.73234*1.73113
01/06/2011 04:55:00*1.73132*1.73059*1.73152*1.73023
01/06/2011 05:00:00*1.73059*1.73149*1.73185*1.73041
01/06/2011 05:05:00*1.73149*1.73206*1.73286*1.73119
01/06/2011 05:10:00*1.73206*1.73283*1.733*1.73152
01/06/2011 05:15:00*1.73283*1.73136*1.73296*1.73109
01/06/2011 05:20:00*1.73136*1.73151*1.73182*1.73095
01/06/2011 05:25:00*1.73151*1.73112*1.73219*1.7311
01/06/2011 05:30:00*1.73112*1.73165*1.73178*1.73048
01/06/2011 05:35:00*1.73165*1.73137*1.73196*1.73121
01/06/2011 05:40:00*1.73137*1.72983*1.7314*1.72973
01/06/2011 05:45:00*1.72983*1.72926*1.73011*1.72849
01/06/2011 05:50:00*1.72926*1.72878*1.72972*1.72811
01/06/2011 05:55:00*1.72878*1.72886*1.72926*1.72765
01/06/2011 06:00:00*1.72886*1.72929*1.72949*1.72886
01/06/2011 06:05:00*1.72929*1.72967*1.73019*1.72919
01/06/2011 06:10:00*1.72967*1.72996*1.73049*1.72965
01/06/2011 06:15:00*1.72996*1.73052*1.73094*1.72969
01/06/2011 06:20:00*1.73052*1.73105*1.73199*1.73044
01/06/2011 06:25:00*1.73105*1.73069*1.73191*1.73046
01/06/2011 06:30:00*1.73069*1.73005*1.73101*1.72995
01/06/2011 06:35:00*1.73005*1.72952*1.73035*1.72936
01/06/2011 06:40:00*1.72952*1.72941*1.72972*1.72885
01/06/2011 06:45:00*1.72941*1.72828*1.72941*1.72811
01/06/2011 06:50:00*1.72828*1.72797*1.7283*1.72758
01/06/2011 06:55:00*1.72797*1.72784*1.72828*1.72692
01/06/2011 07:00:00*1.72784*1.72779*1.72833*1.72758
01/06/2011 07:05:00*1.72779*1.72859*1.7287*1.72765
01/06/2011 07:10:00*1.72859*1.72946*1.72986*1.72829
01/06/2011 07:15:00*1.72946*1.73019*1.73021*1.72898
01/06/2011 07:20:00*1.73019*1.72925*1.73019*1.72919
01/06/2011 07:25:00*1.72925*1.7285*1.7293*1.72842
01/06/2011 07:30:00*1.7285*1.72722*1.7285*1.727
01/06/2011 07:35:00*1.72722*1.72787*1.72787*1.72688
01/06/2011 07:40:00*1.72787*1.72845*1.72845*1.72749
01/06/2011 07:45:00*1.72845*1.72904*1.72942*1.72838
01/06/2011 07:50:00*1.72904*1.72899*1.7297*1.72863
01/06/2011 07:55:00*1.72899*1.72782*1.72929*1.72762
01/06/2011 08:00:00*1.72782*1.7265*1.72782*1.72631
01/06/2011 08:05:00*1.7265*1.72667*1.72696*1.72633
01/06/2011 08:10:00*1.72667*1.72611*1.7271*1.72562
01/06/2011 08:15:00*1.72611*1.72665*1.72705*1.72607
01/06/2011 08:20:00*1.72665*1.72769*1.72846*1.72665
01/06/2011 08:25:00*1.72769*1.72683*1.72769*1.72562
01/06/2011 08:30:00*1.72683*1.72587*1.72698*1.72516
01/06/2011 08:35:00*1.72587*1.72688*1.72739*1.72528
01/06/2011 08:40:00*1.72688*1.7276*1.72857*1.72683
01/06/2011 08:45:00*1.7276*1.72732*1.7282*1.72712
01/06/2011 08:50:00*1.72732*1.72643*1.72798*1.72633
01/06/2011 08:55:00*1.72643*1.72652*1.72713*1.72618
01/06/2011 09:00:00*1.72652*1.72612*1.72698*1.72594
01/06/2011 09:05:00*1.72612*1.72616*1.72704*1.72611
01/06/2011 09:10:00*1.72616*1.72574*1.72644*1.72564
01/06/2011 09:15:00*1.72574*1.72579*1.72637*1.72574
01/06/2011 09:20:00*1.72579*1.72677*1.72713*1.72579
01/06/2011 09:25:00*1.72677*1.72676*1.72699*1.72595
01/06/2011 09:30:00*1.72676*1.72624*1.72697*1.7259
01/06/2011 09:35:00*1.72624*1.72653*1.72669*1.72587
01/06/2011 09:40:00*1.72653*1.72722*1.72746*1.72613
01/06/2011 09:45:00*1.72722*1.72729*1.7282*1.72701
01/06/2011 09:50:00*1.72729*1.72673*1.7274*1.72637
01/06/2011 09:55:00*1.72673*1.72785*1.72796*1.72671
01/06/2011 10:00:00*1.72785*1.7282*1.72858*1.72774
01/06/2011 10:05:00*1.7282*1.72593*1.7282*1.72511
01/06/2011 10:10:00*1.72593*1.72433*1.7261*1.72402
01/06/2011 10:15:00*1.72433*1.72506*1.72548*1.72415
01/06/2011 10:20:00*1.72506*1.72489*1.72518*1.72402
01/06/2011 10:25:00*1.72489*1.72485*1.72508*1.72389
01/06/2011 10:30:00*1.72485*1.72514*1.72564*1.72462
01/06/2011 10:35:00*1.72514*1.72506*1.72515*1.72402
01/06/2011 10:40:00*1.72506*1.72445*1.7255*1.72434
01/06/2011 10:45:00*1.72445*1.725*1.7253*1.72421
01/06/2011 10:50:00*1.725*1.72348*1.72525*1.72318
01/06/2011 10:55:00*1.72348*1.72431*1.72477*1.72314
01/06/2011 11:00:00*1.72431*1.72403*1.72431*1.72302
01/06/2011 11:05:00*1.72403*1.72311*1.72479*1.7218
01/06/2011 11:10:00*1.72311*1.72163*1.72334*1.72095
01/06/2011 11:15:00*1.72163*1.72072*1.72189*1.72017
01/06/2011 11:20:00*1.72072*1.71936*1.72113*1.71904
01/06/2011 11:25:00*1.71936*1.71838*1.7196*1.71829
01/06/2011 11:30:00*1.71838*1.71809*1.71851*1.71709
01/06/2011 11:35:00*1.71809*1.71765*1.71822*1.71703
01/06/2011 11:40:00*1.71765*1.71751*1.71789*1.71707
01/06/2011 11:45:00*1.71751*1.71829*1.71839*1.71737
01/06/2011 11:50:00*1.71829*1.7168*1.71836*1.71671
01/06/2011 11:55:00*1.7168*1.717*1.7175*1.71655
01/06/2011 12:00:00*1.717*1.71637*1.71731*1.71619
01/06/2011 12:05:00*1.71637*1.71678*1.7169*1.71619
01/06/2011 12:10:00*1.71678*1.7173*1.71753*1.71657
01/06/2011 12:15:00*1.7173*1.71699*1.71792*1.71693
01/06/2011 12:20:00*1.71699*1.71737*1.71755*1.71643
01/06/2011 12:25:00*1.71737*1.7178*1.7178*1.7169
01/06/2011 12:30:00*1.7178*1.71718*1.71822*1.71718
01/06/2011 12:35:00*1.71718*1.7172*1.71759*1.71709
01/06/2011 12:40:00*1.7172*1.7166*1.71739*1.71648
01/06/2011 12:45:00*1.7166*1.71674*1.717*1.71601
01/06/2011 12:50:00*1.71674*1.71652*1.7173*1.71635
01/06/2011 12:55:00*1.71652*1.71581*1.71681*1.71534
01/06/2011 13:00:00*1.71581*1.7165*1.7165*1.7155
01/06/2011 13:05:00*1.7165*1.71611*1.71677*1.71565
01/06/2011 13:10:00*1.71611*1.71628*1.7167*1.71597
01/06/2011 13:15:00*1.71628*1.71672*1.71702*1.71621
01/06/2011 13:20:00*1.71672*1.716*1.71688*1.7157
01/06/2011 13:25:00*1.716*1.7154*1.7162*1.71536
01/06/2011 13:30:00*1.7154*1.71624*1.71646*1.7153
01/06/2011 13:35:00*1.71624*1.71545*1.71641*1.71536
01/06/2011 13:40:00*1.71545*1.71702*1.71719*1.71494
01/06/2011 13:45:00*1.71702*1.71698*1.71728*1.71667
01/06/2011 13:50:00*1.71698*1.71674*1.71714*1.71659
01/06/2011 13:55:00*1.71674*1.71614*1.71715*1.71592
01/06/2011 14:00:00*1.71614*1.71615*1.7164*1.71586
01/06/2011 14:05:00*1.71615*1.71585*1.71635*1.71529
01/06/2011 14:10:00*1.71585*1.71654*1.71654*1.7152
01/06/2011 14:15:00*1.71654*1.71682*1.71708*1.71633
01/06/2011 14:20:00*1.71682*1.71715*1.71738*1.71682
01/06/2011 14:25:00*1.71715*1.71736*1.71736*1.71665
01/06/2011 14:30:00*1.71736*1.71684*1.71754*1.71645
01/06/2011 14:35:00*1.71684*1.7166*1.71702*1.7166
01/06/2011 14:40:00*1.7166*1.71731*1.71731*1.71609
01/06/2011 14:45:00*1.71731*1.71766*1.71792*1.71717
01/06/2011 14:50:00*1.71766*1.71781*1.71799*1.71697
01/06/2011 14:55:00*1.71781*1.71749*1.71847*1.71739
01/06/2011 15:00:00*1.71749*1.71831*1.71879*1.71749
01/06/2011 15:05:00*1.71831*1.7188*1.71904*1.71831
01/06/2011 15:10:00*1.7188*1.71823*1.7188*1.71789
01/06/2011 15:15:00*1.71823*1.71821*1.71877*1.71796
01/06/2011 15:20:00*1.71821*1.71837*1.71837*1.7174
01/06/2011 15:25:00*1.71837*1.71768*1.71855*1.7176
01/06/2011 15:30:00*1.71768*1.71737*1.71831*1.71723
01/06/2011 15:35:00*1.71737*1.71748*1.7178*1.71646
01/06/2011 15:40:00*1.71748*1.71785*1.71817*1.71748
01/06/2011 15:45:00*1.71785*1.71806*1.71832*1.71774
01/06/2011 15:50:00*1.71806*1.71887*1.71887*1.71784
01/06/2011 15:55:00*1.71887*1.71859*1.7192*1.71743
01/06/2011 16:00:00*1.71859*1.71809*1.71862*1.71781
01/06/2011 16:05:00*1.71809*1.71779*1.71828*1.71749
01/06/2011 16:10:00*1.71779*1.71759*1.71809*1.71749
01/06/2011 16:15:00*1.71759*1.7183*1.71913*1.71708
01/06/2011 16:20:00*1.7183*1.71719*1.7183*1.71709
01/06/2011 16:25:00*1.71719*1.71809*1.71809*1.71719
01/06/2011 16:30:00*1.71809*1.71846*1.71859*1.71789
01/06/2011 16:35:00*1.71846*1.71774*1.71881*1.71759
01/06/2011 16:40:00*1.71774*1.71836*1.7185*1.71768
01/06/2011 16:45:00*1.71836*1.71796*1.71907*1.71717
01/06/2011 16:50:00*1.71796*1.71799*1.71868*1.71783
01/06/2011 16:55:00*1.71799*1.71841*1.71887*1.7177
01/06/2011 17:00:00*1.71841*1.71851*1.71851*1.71744
